| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.074,67 |
10.06. |
+73,72 |
+0,39% |
- |
- |
19.000,95 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,535 |
10.06. / 23:23 |
-0,025 |
-0,98% |
2,540 |
2,550 |
2,560 |
19,42 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,120 |
10.06. / 23:29 |
-0,150 |
-1,81% |
8,130 |
8,150 |
8,270 |
15,61 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,940 |
10.06. / 23:15 |
+0,100 |
+0,63% |
15,910 |
15,970 |
15,840 |
9,60 Mio. |
|
|
Intel Corp |
855681 |
30,930 |
10.06. / 23:30 |
+0,190 |
+0,62% |
30,830 |
30,840 |
30,740 |
37,35 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,440 |
10.06. / 23:02 |
+0,800 |
+2,53% |
32,440 |
32,910 |
31,640 |
10,05 Mio. |
|
|
CSX Corp |
865857 |
32,930 |
10.06. / 23:29 |
+0,180 |
+0,55% |
32,930 |
32,980 |
32,750 |
8,33 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,550 |
10.06. / 23:30 |
-0,840 |
-2,44% |
33,480 |
33,600 |
34,390 |
11,16 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,185 |
10.06. / 23:02 |
-0,445 |
-1,28% |
34,010 |
34,620 |
34,630 |
4,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,210 |
10.06. / 23:23 |
+0,040 |
+0,11% |
36,100 |
36,540 |
36,170 |
6,46 Mio. |
|
|
Comcast Corp |
157484 |
38,800 |
10.06. / 23:29 |
-0,160 |
-0,41% |
38,500 |
38,800 |
38,960 |
13,18 Mio. |
|
|
Cisco Systems |
878841 |
45,860 |
10.06. / 23:29 |
+0,020 |
+0,04% |
45,770 |
45,860 |
45,840 |
13,40 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,670 |
10.06. / 23:09 |
-0,260 |
-0,54% |
47,400 |
47,900 |
47,930 |
1,51 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,020 |
10.06. / 23:30 |
-1,670 |
-3,17% |
50,800 |
51,350 |
52,690 |
20,15 Mio. |
|
|
Copart |
893807 |
53,600 |
10.06. / 23:23 |
-0,160 |
-0,30% |
53,300 |
53,880 |
53,760 |
2,64 Mio. |
|
|
Xcel Energy |
855009 |
55,240 |
10.06. / 23:23 |
+0,500 |
+0,91% |
54,700 |
55,520 |
54,740 |
4,07 Mio. |
|
|
Fortinet |
A0YEFE |
60,090 |
10.06. / 22:01 |
+0,370 |
+0,62% |
60,040 |
60,090 |
59,720 |
3,46 Mio. |
|
|
Fastenal Company |
887891 |
63,340 |
10.06. / 23:12 |
-0,550 |
-0,86% |
63,200 |
63,950 |
63,890 |
3,15 Mio. |
|
|
Gilead Sciences |
885823 |
65,250 |
10.06. / 23:30 |
+0,550 |
+0,85% |
65,020 |
65,220 |
64,700 |
11,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
67,250 |
10.06. / 22:10 |
+1,310 |
+1,99% |
66,760 |
67,670 |
65,940 |
4,14 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,120 |
10.06. / 23:29 |
-0,180 |
-0,27% |
67,050 |
67,090 |
67,300 |
11,96 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,310 |
10.06. / 23:11 |
-0,500 |
-0,74% |
67,170 |
67,940 |
67,810 |
6,26 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,490 |
10.06. / 23:27 |
+1,500 |
+2,21% |
69,040 |
69,720 |
67,990 |
9,19 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,500 |
10.06. / 23:26 |
+1,190 |
+1,65% |
73,400 |
73,970 |
72,310 |
5,33 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,301 |
10.06. / 23:30 |
-0,129 |
-0,17% |
41,740 |
74,660 |
74,430 |
1,27 Mio. |
|
|
CoStar Group |
922134 |
76,460 |
10.06. / 23:06 |
+0,250 |
+0,33% |
75,880 |
77,520 |
76,210 |
2,45 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,810 |
10.06. / 23:29 |
-0,530 |
-0,69% |
75,470 |
77,330 |
76,340 |
2,12 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,210 |
10.06. / 23:24 |
+0,190 |
+0,24% |
79,760 |
81,000 |
80,020 |
4,05 Mio. |
|
|
Starbucks Corp |
884437 |
81,615 |
10.06. / 23:28 |
+0,185 |
+0,23% |
81,550 |
81,600 |
81,430 |
8,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
88,550 |
10.06. / 23:11 |
+0,250 |
+0,28% |
88,000 |
89,440 |
88,300 |
2,21 Mio. |
|
|
Microchip Technology |
886105 |
94,310 |
10.06. / 23:24 |
+1,460 |
+1,57% |
93,300 |
95,290 |
92,850 |
4,99 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,610 |
10.06. / 23:07 |
-1,560 |
-1,66% |
92,300 |
92,650 |
94,170 |
5,00 Mio. |
|
|
PACCAR |
861114 |
107,440 |
10.06. / 23:23 |
-0,230 |
-0,21% |
106,270 |
108,700 |
107,670 |
2,13 Mio. |
|
|
Datadog |
A2PSFR |
112,550 |
10.06. / 23:09 |
+3,080 |
+2,81% |
112,870 |
114,000 |
109,470 |
3,28 Mio. |
|
|
Dollar Tree |
A0NFQC |
110,190 |
10.06. / 23:23 |
-1,100 |
-0,99% |
110,000 |
110,500 |
111,290 |
2,78 Mio. |
|
|
DoorDash |
A2QHEA |
112,230 |
10.06. / 23:14 |
-1,040 |
-0,92% |
108,450 |
112,240 |
113,270 |
4,79 Mio. |
|
|
Illumina |
927079 |
109,890 |
10.06. / 22:50 |
-3,810 |
-3,35% |
108,500 |
109,810 |
113,700 |
3,75 Mio. |
|
|
DexCom |
A0D9T1 |
116,570 |
10.06. / 22:40 |
+0,780 |
+0,67% |
115,260 |
116,850 |
115,790 |
2,30 Mio. |
|
|
NVIDIA Corp. |
918422 |
121,710 |
10.06. / 23:31 |
+0,822 |
+0,68% |
121,690 |
121,700 |
120,888 |
310,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Paychex |
868284 |
121,980 |
10.06. / 22:03 |
-0,600 |
-0,49% |
120,000 |
123,290 |
122,580 |
2,72 Mio. |
|
|
Micron Technology |
869020 |
134,840 |
10.06. / 23:31 |
+3,900 |
+2,98% |
134,830 |
134,980 |
130,940 |
14,65 Mio. |
|
|
Electronic Arts |
878372 |
136,230 |
10.06. / 23:23 |
-0,590 |
-0,43% |
134,780 |
137,470 |
136,820 |
2,01 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,499 |
10.06. / 23:30 |
+4,599 |
+3,20% |
148,500 |
148,620 |
143,900 |
6,53 Mio. |
|
|
Ross Stores |
870053 |
144,780 |
10.06. / 23:23 |
+0,505 |
+0,35% |
143,310 |
145,500 |
144,275 |
2,51 Mio. |
|
|
Airbnb |
A2QG35 |
148,040 |
10.06. / 23:30 |
+1,380 |
+0,94% |
147,650 |
148,000 |
146,660 |
3,08 Mio. |
|
|
Moderna |
A2N9D9 |
148,700 |
10.06. / 23:27 |
-2,310 |
-1,53% |
147,010 |
148,150 |
151,010 |
5,97 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,150 |
10.06. / 23:25 |
-1,210 |
-0,74% |
161,600 |
162,100 |
163,360 |
1,10 Mio. |
|
|
Take-Two Interactive Software |
914508 |
160,480 |
10.06. / 23:22 |
-4,290 |
-2,60% |
159,800 |
163,400 |
164,770 |
2,13 Mio. |
|
|
Advanced Micro Devices |
863186 |
160,360 |
10.06. / 23:31 |
-7,510 |
-4,47% |
160,360 |
160,370 |
167,870 |
67,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
171,150 |
10.06. / 23:23 |
+2,620 |
+1,55% |
168,500 |
179,190 |
168,530 |
1,84 Mio. |
|
|
PepsiCo |
851995 |
165,900 |
10.06. / 23:27 |
-5,140 |
-3,01% |
165,920 |
166,000 |
171,040 |
9,17 Mio. |
|
|
Alphabet |
A14Y6F |
175,050 |
10.06. / 23:31 |
+0,590 |
+0,34% |
175,160 |
175,440 |
174,460 |
22,01 Mio. |
|
|
Alphabet |
A14Y6H |
176,740 |
10.06. / 23:31 |
+0,790 |
+0,45% |
176,690 |
176,990 |
175,950 |
16,23 Mio. |
|
|
Tesla |
A1CX3T |
173,790 |
10.06. / 23:30 |
-3,690 |
-2,08% |
173,920 |
173,970 |
177,480 |
50,75 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,690 |
10.06. / 23:27 |
+0,870 |
+0,48% |
180,850 |
181,470 |
179,820 |
6,77 Mio. |
|
|
Zscaler |
A2JF28 |
183,960 |
10.06. / 23:31 |
+2,970 |
+1,64% |
183,410 |
184,280 |
180,990 |
2,98 Mio. |
|
|
Amazon.com |
906866 |
187,120 |
10.06. / 23:29 |
+2,820 |
+1,53% |
187,150 |
187,180 |
184,300 |
32,96 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,970 |
10.06. / 23:02 |
+3,670 |
+1,93% |
194,000 |
194,400 |
190,300 |
961.174,00 |
|
|
Texas Instruments |
852654 |
197,630 |
10.06. / 23:18 |
+2,020 |
+1,03% |
197,160 |
197,620 |
195,610 |
4,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
193,120 |
10.06. / 23:31 |
-3,770 |
-1,91% |
192,330 |
192,360 |
196,890 |
96,64 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
214,710 |
10.06. / 23:20 |
+16,710 |
+8,44% |
214,000 |
214,870 |
198,000 |
5,72 Mio. |
|
|
QUALCOMM |
883121 |
209,400 |
10.06. / 23:20 |
+2,780 |
+1,35% |
208,810 |
209,330 |
206,620 |
6,46 Mio. |
|
|
Honeywell International |
870153 |
210,840 |
10.06. / 23:12 |
+2,060 |
+0,99% |
209,600 |
211,000 |
208,780 |
2,65 Mio. |
|
|
Workday |
A1J39P |
212,730 |
10.06. / 23:30 |
-2,830 |
-1,31% |
212,580 |
214,990 |
215,560 |
2,63 Mio. |
|
|
Autodesk |
869964 |
218,210 |
10.06. / 23:15 |
+2,160 |
+1,00% |
216,700 |
218,180 |
216,050 |
1,90 Mio. |
|
|
Applied Materials |
865177 |
228,160 |
10.06. / 23:26 |
+6,430 |
+2,90% |
227,500 |
228,500 |
221,730 |
4,80 Mio. |
|
|
CDW Corp |
A1W0KL |
223,990 |
10.06. / 23:30 |
-0,250 |
-0,11% |
212,750 |
232,970 |
224,240 |
611.894,00 |
|
|
Biogen |
789617 |
225,980 |
10.06. / 23:31 |
+0,550 |
+0,24% |
228,400 |
229,000 |
225,430 |
917.986,00 |
|
|
MongoDB |
A2DYB1 |
224,500 |
10.06. / 23:09 |
-2,520 |
-1,11% |
224,030 |
224,210 |
227,020 |
2,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
232,740 |
10.06. / 23:23 |
+1,640 |
+0,71% |
230,000 |
235,200 |
231,100 |
1,22 Mio. |
|
|
Analog Devices |
862485 |
235,460 |
10.06. / 23:11 |
+0,690 |
+0,29% |
232,840 |
238,000 |
234,770 |
2,77 Mio. |
|
|
Automatic Data Processing |
850347 |
246,870 |
10.06. / 23:23 |
-5,450 |
-2,16% |
244,120 |
246,850 |
252,320 |
2,34 Mio. |
|
|
Verisk Analytics |
A0YA2M |
263,490 |
10.06. / 23:23 |
-0,510 |
-0,19% |
261,180 |
280,000 |
264,000 |
667.706,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
277,050 |
10.06. / 23:22 |
+5,160 |
+1,90% |
276,010 |
277,850 |
271,890 |
1,35 Mio. |
|
|
Charter Communications |
A2AJX9 |
276,170 |
10.06. / 23:23 |
-0,660 |
-0,24% |
269,000 |
278,960 |
276,830 |
889.335,00 |
|
|
Cadence Design Systems |
873567 |
296,220 |
10.06. / 23:04 |
+1,800 |
+0,61% |
296,000 |
297,860 |
294,420 |
933.916,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
309,050 |
10.06. / 23:31 |
+7,150 |
+2,37% |
308,300 |
308,650 |
301,900 |
2,89 Mio. |
|
|
Amgen |
867900 |
304,730 |
10.06. / 23:05 |
-0,290 |
-0,10% |
303,500 |
304,980 |
305,020 |
1,99 Mio. |
|
|
lululemon athletica |
A0MXBY |
318,260 |
10.06. / 23:11 |
+0,400 |
+0,13% |
318,000 |
318,250 |
317,860 |
2,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
323,550 |
10.06. / 23:05 |
-0,750 |
-0,23% |
321,290 |
326,000 |
324,300 |
301.544,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
374,450 |
10.06. / 23:29 |
+25,330 |
+7,26% |
375,000 |
375,150 |
349,120 |
15,59 Mio. |
|
|
Intuitive Surgical |
888024 |
418,380 |
10.06. / 23:21 |
+0,770 |
+0,18% |
415,000 |
420,000 |
417,610 |
815.777,00 |
|
|
Microsoft Corp |
870747 |
428,000 |
10.06. / 23:29 |
+4,150 |
+0,98% |
427,300 |
427,380 |
423,850 |
13,98 Mio. |
|
|
Adobe |
871981 |
459,980 |
10.06. / 23:30 |
-5,450 |
-1,17% |
459,020 |
460,200 |
465,430 |
3,21 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
483,410 |
10.06. / 23:07 |
+0,370 |
+0,08% |
455,020 |
487,220 |
483,040 |
1,25 Mio. |
|
|
Meta Platforms |
A1JWVX |
502,600 |
10.06. / 23:30 |
+9,640 |
+1,96% |
502,290 |
502,540 |
492,960 |
11,22 Mio. |
|
|
IDEXX Laboratories |
888210 |
508,490 |
10.06. / 23:29 |
+10,980 |
+2,21% |
508,280 |
514,000 |
497,510 |
564.820,00 |
|
|
Roper Technologies |
883563 |
556,620 |
10.06. / 23:17 |
+2,590 |
+0,47% |
526,090 |
556,620 |
554,030 |
254.541,00 |
|
|
Synopsys |
883703 |
576,380 |
10.06. / 23:05 |
+4,930 |
+0,86% |
573,160 |
579,000 |
571,450 |
586.245,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
567,240 |
10.06. / 23:11 |
-6,660 |
-1,16% |
566,780 |
567,240 |
573,900 |
1,57 Mio. |
|
|
Netflix |
552484 |
644,650 |
10.06. / 23:28 |
+3,180 |
+0,50% |
643,500 |
644,900 |
641,470 |
1,95 Mio. |
|
|
Cintas Corp |
880205 |
684,170 |
10.06. / 23:30 |
+2,000 |
+0,29% |
650,000 |
705,000 |
682,170 |
290.890,00 |
|
|
KLA Corp |
865884 |
794,470 |
10.06. / 23:25 |
+25,500 |
+3,32% |
790,250 |
793,800 |
768,970 |
649.772,00 |
|
|
Costco Wholesale Corp |
888351 |
848,321 |
10.06. / 23:22 |
+2,741 |
+0,32% |
847,750 |
848,000 |
845,580 |
1,40 Mio. |
|
|
Lam Research Corp |
869686 |
1.003,070 |
10.06. / 23:27 |
+40,350 |
+4,19% |
1.002,500 |
1.004,690 |
962,720 |
1,06 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
975,130 |
10.06. / 22:44 |
-3,570 |
-0,36% |
974,200 |
1.050,000 |
978,700 |
354.813,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.002,550 |
10.06. / 22:44 |
-0,400 |
-0,04% |
1.001,640 |
1.013,000 |
1.002,950 |
250.880,00 |
|
|
ASML Holding NV |
A1J85V |
1.042,270 |
10.06. / 23:30 |
+13,850 |
+1,35% |
1.030,000 |
1.042,000 |
1.028,420 |
1,03 Mio. |
|
|
Broadcom |
A2JG9Z |
1.441,380 |
10.06. / 23:30 |
+34,740 |
+2,47% |
1.441,000 |
1.441,900 |
1.406,640 |
3,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.601,880 |
10.06. / 22:54 |
+1,720 |
+0,11% |
1.600,370 |
1.609,000 |
1.600,160 |
170.518,00 |
|
|
Booking Holdings |
A2JEXP |
3.792,030 |
10.06. / 22:42 |
-21,060 |
-0,55% |
3.752,650 |
3.820,000 |
3.813,090 |
226.673,00 |
|