BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.000,95 07.06. -20,24 -0,11% - - 19.000,95 0,00
Trade Desk (The) A2ARCV 94,170 07.06. / 23:29 -3,020 -3,11% 93,460 93,700 94,170 731,00
Biogen 789617 225,430 07.06. / 23:02 -6,560 -2,83% 223,960 226,600 225,430 958.650,00
GlobalFoundries A3C6AF 47,930 07.06. / 23:28 -1,170 -2,38% 47,600 47,890 47,930 72,00
Moderna A2N9D9 151,010 07.06. / 23:05 -3,680 -2,38% 152,920 153,390 151,010 6.580,00
ASML Holding NV A1J85V 1.028,420 07.06. / 23:21 -24,190 -2,30% 1.014,900 1.015,520 1.028,420 7.679,00
Constellation Energy Corp A3DCXB 198,000 07.06. / 23:29 -4,600 -2,27% 197,950 198,990 198,000 944,00
lululemon athletica A0MXBY 317,860 07.06. / 23:28 -5,170 -1,60% 318,500 318,990 317,860 469,00
QUALCOMM 883121 206,620 07.06. / 23:26 -2,820 -1,35% 207,320 207,550 206,620 16.952,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 175,950 07.06. / 23:29 -2,400 -1,35% 175,850 175,880 175,950 12.487,00
KLA Corp 865884 768,970 07.06. / 23:30 -10,290 -1,32% 762,000 774,250 768,970 304,00
PACCAR 861114 107,670 07.06. / 23:28 -1,430 -1,31% 104,010 122,770 107,670 2,16 Mio.
MercadoLibre A0MYNP 1.600,160 07.06. / 23:22 -20,930 -1,29% 1.515,000 1.649,870 1.600,160 16,00
Alphabet A14Y6F 174,460 07.06. / 23:31 -2,270 -1,28% 174,220 174,400 174,460 20.822,00
PepsiCo 851995 171,040 07.06. / 23:30 -2,160 -1,25% 170,640 172,000 171,040 593,00
MongoDB A2DYB1 227,020 07.06. / 23:18 -2,860 -1,24% 225,440 228,180 227,020 1.110,00
Sirius XM Holdings A1W8XE 2,560 07.06. / 23:13 -0,030 -1,16% 2,540 2,560 2,560 10.385,00
Analog Devices 862485 234,770 07.06. / 23:14 -2,640 -1,11% 230,850 234,750 234,770 69,00
CoStar Group 922134 76,210 07.06. / 22:00 -0,840 -1,09% 73,510 92,000 76,210 3,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 641,470 07.06. / 23:28 -7,050 -1,09% 641,480 643,610 641,470 1.211,00
AstraZeneca PLC 886715 80,020 07.06. / 23:23 -0,810 -1,00% 80,150 80,190 80,020 31.776,00
Dollar Tree A0NFQC 111,290 07.06. / 23:18 -1,080 -0,96% 108,050 111,000 111,290 382,00
Exelon Corp 852011 36,170 07.06. / 23:14 -0,350 -0,96% 35,710 36,560 36,170 125,00
Charter Communications A2AJX9 276,830 07.06. / 22:23 -2,530 -0,91% 264,010 290,000 276,830 945.476,00
Illumina 927079 113,700 07.06. / 23:30 -1,015 -0,88% 112,310 113,310 113,700 1.161,00
GE HealthCare Technologies A3D3G6 76,340 07.06. / 23:27 -0,660 -0,86% 75,510 77,340 76,340 2,00
Cisco Systems 878841 45,840 07.06. / 23:29 -0,390 -0,84% 45,760 45,880 45,840 7.550,00
Warner Bros Discovery A3DJQZ 8,270 07.06. / 23:29 -0,070 -0,84% 8,240 8,280 8,270 3.953,00
Old Dominion Freight Line 923655 168,530 07.06. / 23:14 -1,310 -0,77% 156,000 211,230 168,530 7,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CSX Corp 865857 32,750 07.06. / 23:30 -0,240 -0,73% 32,660 32,970 32,750 997,00
DoorDash A2QHEA 113,270 07.06. / 23:11 -0,800 -0,70% 108,000 114,540 113,270 32,00
Cognizant Technology Solutions 915272 65,940 07.06. / 22:44 -0,370 -0,56% 64,550 67,670 65,940 1,46 Mio.
Mondelez International A1J4U0 67,810 07.06. / 23:14 -0,380 -0,56% 67,530 68,200 67,810 13,00
Microchip Technology 886105 92,850 07.06. / 23:14 -0,510 -0,55% 91,760 95,000 92,850 4,61 Mio.
Take-Two Interactive Software 914508 164,770 07.06. / 23:06 -0,900 -0,54% 164,010 168,110 164,770 129,00
Kraft Heinz Company (The) A14TU4 34,390 07.06. / 23:17 -0,180 -0,52% 34,370 34,480 34,390 256,00
Vertex Pharmaceuticals 882807 483,040 07.06. / 22:59 -2,490 -0,51% 455,020 500,000 483,040 219,00
American Electric Power Compan 850222 88,300 07.06. / 23:14 -0,400 -0,45% 86,840 89,930 88,300 1,00
Cadence Design Systems 873567 294,420 07.06. / 22:18 -1,320 -0,45% 293,000 310,000 294,420 141,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Electronic Arts 878372 136,820 07.06. / 23:14 -0,580 -0,42% 135,880 137,260 136,820 53,00
Synopsys 883703 571,450 07.06. / 23:07 -2,400 -0,42% 550,000 616,000 571,450 64,00
Marriott International 913070 231,100 07.06. / 23:14 -0,930 -0,40% 201,000 234,160 231,100 61,00
Diamondback Energy A1J6Y4 190,300 07.06. / 23:18 -0,740 -0,39% 179,750 194,700 190,300 161,00
O'Reilly Automotive A1H5JY 978,700 07.06. / 22:02 -3,720 -0,38% 879,130 1.116,790 978,700 15,00
Amazon.com 906866 184,300 07.06. / 23:30 -0,700 -0,38% 183,970 184,120 184,300 21.616,00
Coca-Cola Europacific Partners A2AJ8Q 74,430 07.06. / 23:14 -0,270 -0,36% 73,800 74,090 74,430 938.449,00
Baker Hughes Company A2DUAY 31,640 07.06. / 23:09 -0,110 -0,35% 31,170 31,790 31,640 26,00
Texas Instruments 852654 195,610 07.06. / 23:27 -0,630 -0,32% 194,760 199,140 195,610 161,00
Comcast Corp 157484 38,960 07.06. / 23:29 -0,110 -0,28% 39,000 39,350 38,960 1.935,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 177,480 07.06. / 23:31 -0,460 -0,26% 176,850 176,960 177,480 108.403,00
Airbnb A2QG35 146,660 07.06. / 23:23 -0,340 -0,23% 146,000 146,500 146,660 494,00
Amgen 867900 305,020 07.06. / 22:49 -0,670 -0,22% 300,550 304,640 305,020 602,00
ON Semiconductor Corp 930124 72,310 07.06. / 23:14 -0,140 -0,19% 71,170 72,600 72,310 102,00
Fastenal Company 887891 63,890 07.06. / 23:14 -0,120 -0,19% 60,000 67,800 63,890 2,68 Mio.
Meta Platforms A1JWVX 492,960 07.06. / 23:30 -0,800 -0,16% 491,800 492,410 492,960 8.205,00
Marvell Technology A3CNLD 67,990 07.06. / 23:24 -0,110 -0,16% 67,390 67,990 67,990 2.524,00
Microsoft Corp 870747 423,850 07.06. / 23:30 -0,670 -0,16% 424,130 424,360 423,850 15.204,00
Xcel Energy 855009 54,740 07.06. / 23:14 -0,080 -0,15% 50,010 57,290 54,740 2,00
Datadog A2PSFR 109,470 07.06. / 23:16 -0,150 -0,14% 108,790 109,500 109,470 1.447,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 324,300 07.06. / 23:07 -0,430 -0,13% 310,000 368,920 324,300 322.387,00
Intuitive Surgical 888024 417,610 07.06. / 23:14 -0,540 -0,13% 406,010 433,480 417,610 57,00
Walgreens Boots Alliance A12HJF 15,840 07.06. / 23:30 -0,020 -0,13% 15,790 15,880 15,840 1.563,00
NVIDIA Corp 918422 1.208,880 07.06. / 23:31 -1,100 -0,09% 120,520 120,550 120,888 2,23 Mio.  
IDEXX Laboratories 888210 497,510 07.06. / 23:14 -0,330 -0,07% 480,000 507,990 497,510 380.918,00  
Atlassian Corp A3DUN5 163,360 07.06. / 23:24 -0,100 -0,06% 154,000 168,490 163,360 9,00  
Applied Materials 865177 221,730 07.06. / 23:08 -0,130 -0,06% 220,110 222,860 221,730 792,00  
Fortinet A0YEFE 59,720 07.06. / 23:13 -0,030 -0,05% 58,810 61,080 59,720 85,00  
Starbucks Corp 884437 81,430 07.06. / 23:30 -0,040 -0,05% 81,110 81,430 81,430 1.864,00  
NXP Semiconductors NV A1C5WJ 271,890 07.06. / 22:24 -0,120 -0,04% 270,000 331,800 271,890 3,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cintas Corp 880205 682,170 07.06. / 23:14 +0,020 +0,00% 525,230 1.084,650 682,170 208.671,00  
T-Mobile US A1T7LU 179,820 07.06. / 23:14 +0,050 +0,03% 178,920 180,540 179,820 87,00  
PDD Holdings A2JRK6 143,900 07.06. / 23:31 +0,070 +0,05% 143,800 144,400 143,900 2.760,00  
Lam Research Corp 869686 962,720 07.06. / 23:21 +0,530 +0,06% 940,000 974,000 962,720 154,00  
Booking Holdings A2JEXP 3.813,090 07.06. / 22:39 +3,030 +0,08% 3.803,400 4.342,000 3.813,090 2,00  
Autodesk 869964 216,050 07.06. / 22:26 +0,180 +0,08% 214,510 225,000 216,050 97,00  
Ross Stores 870053 144,275 07.06. / 23:14 +0,125 +0,09% 135,000 146,760 144,275 10,00  
Honeywell International 870153 208,780 07.06. / 23:14 +0,330 +0,16% 209,250 211,090 208,780 1.903,00
Regeneron Pharmaceuticals 881535 1.002,950 07.06. / 22:02 +2,160 +0,22% 911,770 1.060,000 1.002,950 7,00
Intuit 886053 573,900 07.06. / 23:18 +1,250 +0,22% 534,840 578,490 573,900 44,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 215,560 07.06. / 23:30 +0,610 +0,28% 213,010 218,760 215,560 4,00
Keurig Dr Pepper A2JQPZ 34,630 07.06. / 23:13 +0,120 +0,35% 34,310 34,830 34,630 12,00
Costco Wholesale Corp 888351 845,580 07.06. / 23:29 +2,940 +0,35% 843,500 848,000 845,580 137,00
Broadcom A2JG9Z 1.406,640 07.06. / 23:27 +5,370 +0,38% 1.416,000 1.418,500 1.406,640 5.825,00
PayPal Holdings A14R7U 67,300 07.06. / 23:30 +0,280 +0,42% 67,000 67,050 67,300 20.379,00
DexCom A0D9T1 115,790 07.06. / 23:18 +0,490 +0,42% 114,510 117,990 115,790 14,00
Monster Beverage Corp A14U5Z 52,690 07.06. / 23:31 +0,240 +0,46% 52,410 52,670 52,690 279,00
Copart 893807 53,760 07.06. / 23:14 +0,290 +0,54% 51,000 54,550 53,760 3,37 Mio.
Paychex 868284 122,580 07.06. / 23:14 +0,750 +0,62% 117,410 125,990 122,580 1,98 Mio.
Advanced Micro Devices 863186 167,870 07.06. / 23:29 +1,090 +0,65% 163,550 163,700 167,870 225.875,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 554,030 07.06. / 23:14 +3,670 +0,67% 510,000 880,900 554,030 394.013,00
Micron Technology 869020 130,940 07.06. / 23:27 +0,870 +0,67% 130,270 130,450 130,940 24.610,00
Intel Corp 855681 30,740 07.06. / 23:29 +0,320 +1,05% 30,720 30,770 30,740 72.811,00
CDW Corp A1W0KL 224,240 07.06. / 22:00 +2,430 +1,10% 210,250 225,490 224,240 1.403,00
Zscaler A2JF28 180,990 07.06. / 23:30 +2,060 +1,15% 180,800 181,800 180,990 998,00
Apple 865985 196,890 07.06. / 23:31 +2,410 +1,24% 197,330 197,420 196,890 155.284,00
Gilead Sciences 885823 64,700 07.06. / 23:26 +0,850 +1,33% 64,560 64,920 64,700 782,00
Verisk Analytics A0YA2M 264,000 07.06. / 23:30 +4,000 +1,54% 206,450 287,000 264,000 898.285,00
Adobe 871981 465,430 07.06. / 23:23 +7,300 +1,59% 459,750 461,000 465,430 6.890,00
Automatic Data Processing 850347 252,320 07.06. / 23:14 +4,350 +1,75% 245,000 255,000 252,320 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 301,900 07.06. / 23:29 +5,970 +2,02% 300,010 302,610 301,900 2.178,00
CrowdStrike Holdings A2PK2R 349,120 07.06. / 23:31 +8,630 +2,53% 368,000 368,700 349,120 21.682,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH