| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.018,80 |
16:52 |
+17,85 |
+0,09% |
- |
- |
19.000,95 |
0,00 |
|
|
ANSYS |
901492 |
325,850 |
16:42 |
+1,550 |
+0,48% |
325,530 |
326,000 |
324,300 |
32.978,00 |
|
|
MercadoLibre |
A0MYNP |
1.602,610 |
16:52 |
+2,450 |
+0,15% |
1.600,120 |
1.602,610 |
1.600,160 |
34.803,00 |
|
|
Cintas Corp |
880205 |
681,090 |
16:52 |
-1,080 |
-0,16% |
680,440 |
681,420 |
682,170 |
36.356,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
994,590 |
16:51 |
-8,360 |
-0,83% |
994,460 |
996,030 |
1.002,950 |
42.484,00 |
|
|
Booking Holdings |
A2JEXP |
3.773,155 |
16:47 |
-39,935 |
-1,05% |
3.763,380 |
3.775,050 |
3.813,090 |
43.862,00 |
|
|
Roper Technologies |
883563 |
553,175 |
16:51 |
-0,855 |
-0,15% |
552,650 |
553,400 |
554,030 |
45.158,00 |
|
|
O'Reilly Automotive |
A1H5JY |
977,905 |
16:52 |
-0,795 |
-0,08% |
977,530 |
978,270 |
978,700 |
80.514,00 |
|
|
CDW Corp |
A1W0KL |
222,969 |
16:52 |
-1,271 |
-0,57% |
222,860 |
223,010 |
224,240 |
90.859,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
507,480 |
16:52 |
+9,970 |
+2,00% |
507,050 |
507,920 |
497,510 |
93.620,00 |
|
|
KLA Corp |
865884 |
779,830 |
16:52 |
+10,860 |
+1,41% |
779,060 |
780,690 |
768,970 |
94.922,00 |
|
|
Diamondback Energy |
A1J6Y4 |
193,635 |
16:52 |
+3,335 |
+1,75% |
193,570 |
193,740 |
190,300 |
107.400,00 |
|
|
Charter Communications |
A2AJX9 |
273,800 |
16:51 |
-3,030 |
-1,09% |
273,780 |
274,230 |
276,830 |
118.060,00 |
|
|
Verisk Analytics |
A0YA2M |
261,635 |
16:52 |
-2,365 |
-0,90% |
261,540 |
261,660 |
264,000 |
122.056,00 |
|
|
Biogen |
789617 |
228,315 |
16:51 |
+2,885 |
+1,28% |
228,250 |
228,530 |
225,430 |
138.109,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,505 |
16:51 |
-0,855 |
-0,52% |
162,420 |
162,600 |
163,360 |
165.330,00 |
|
|
Lam Research Corp |
869686 |
984,910 |
16:52 |
+22,190 |
+2,30% |
983,800 |
985,500 |
962,720 |
181.484,00 |
|
|
Synopsys |
883703 |
571,800 |
16:52 |
+0,350 |
+0,06% |
571,500 |
572,180 |
571,450 |
184.384,00 |
|
|
Cadence Design Systems |
873567 |
294,250 |
16:49 |
-0,170 |
-0,06% |
294,060 |
294,470 |
294,420 |
185.528,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
230,920 |
16:51 |
-0,180 |
-0,08% |
230,910 |
231,090 |
231,100 |
206.967,00 |
|
|
Vertex Pharmaceuticals |
882807 |
481,010 |
16:52 |
-2,030 |
-0,42% |
480,860 |
481,110 |
483,040 |
208.355,00 |
|
|
Electronic Arts |
878372 |
135,900 |
16:51 |
-0,920 |
-0,67% |
135,830 |
135,930 |
136,820 |
224.438,00 |
|
|
Intuitive Surgical |
888024 |
416,810 |
16:52 |
-0,800 |
-0,19% |
416,480 |
417,000 |
417,610 |
225.811,00 |
|
|
PACCAR |
861114 |
107,230 |
16:52 |
-0,440 |
-0,41% |
107,200 |
107,260 |
107,670 |
231.705,00 |
|
|
CoStar Group |
922134 |
76,320 |
16:52 |
+0,110 |
+0,14% |
76,260 |
76,330 |
76,210 |
235.955,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,875 |
16:52 |
-0,555 |
-0,75% |
73,860 |
73,900 |
74,430 |
256.730,00 |
|
|
Take-Two Interactive Software |
914508 |
163,180 |
16:52 |
-1,590 |
-0,96% |
163,180 |
163,380 |
164,770 |
270.508,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,230 |
16:52 |
+2,340 |
+0,86% |
274,140 |
274,600 |
271,890 |
274.954,00 |
|
|
Costco Wholesale Corp |
888351 |
844,030 |
16:52 |
-1,550 |
-0,18% |
843,800 |
844,320 |
845,580 |
285.984,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
1.030,430 |
16:52 |
+2,010 |
+0,20% |
1.029,770 |
1.030,420 |
1.028,420 |
292.500,00 |
|
|
Old Dominion Freight Line |
923655 |
169,630 |
16:52 |
+1,100 |
+0,65% |
169,540 |
169,710 |
168,530 |
300.594,00 |
|
|
American Electric Power Compan |
850222 |
88,460 |
16:52 |
+0,160 |
+0,18% |
88,460 |
88,480 |
88,300 |
328.247,00 |
|
|
Intuit |
886053 |
567,985 |
16:52 |
-5,915 |
-1,03% |
567,740 |
568,200 |
573,900 |
340.489,00 |
|
|
Ross Stores |
870053 |
144,485 |
16:52 |
+0,210 |
+0,15% |
144,470 |
144,520 |
144,275 |
358.542,00 |
|
|
Paychex |
868284 |
121,200 |
16:52 |
-1,380 |
-1,13% |
121,130 |
121,250 |
122,580 |
397.064,00 |
|
|
DexCom |
A0D9T1 |
115,770 |
16:52 |
-0,020 |
-0,02% |
115,720 |
115,820 |
115,790 |
399.033,00 |
|
|
Autodesk |
869964 |
216,700 |
16:52 |
+0,650 |
+0,30% |
216,640 |
216,760 |
216,050 |
437.812,00 |
|
|
Honeywell International |
870153 |
210,262 |
16:52 |
+1,482 |
+0,71% |
210,250 |
210,310 |
208,780 |
439.453,00 |
|
|
Amgen |
867900 |
302,810 |
16:52 |
-2,210 |
-0,72% |
302,670 |
302,860 |
305,020 |
440.044,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
229,300 |
16:52 |
+2,280 |
+1,00% |
229,140 |
229,460 |
227,020 |
455.257,00 |
|
|
Netflix |
552484 |
640,520 |
16:52 |
-0,950 |
-0,15% |
640,280 |
640,760 |
641,470 |
456.093,00 |
|
|
Copart |
893807 |
53,495 |
16:52 |
-0,265 |
-0,49% |
53,490 |
53,500 |
53,760 |
462.632,00 |
|
|
Xcel Energy |
855009 |
55,080 |
16:52 |
+0,340 |
+0,62% |
55,080 |
55,090 |
54,740 |
466.966,00 |
|
|
GlobalFoundries |
A3C6AF |
47,740 |
16:52 |
-0,190 |
-0,40% |
47,720 |
47,760 |
47,930 |
486.557,00 |
|
|
Dollar Tree |
A0NFQC |
110,311 |
16:52 |
-0,979 |
-0,88% |
110,300 |
110,380 |
111,290 |
502.343,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,710 |
16:52 |
-0,630 |
-0,83% |
75,710 |
75,850 |
76,340 |
504.719,00 |
|
|
Fastenal Company |
887891 |
63,400 |
16:52 |
-0,490 |
-0,77% |
63,400 |
63,410 |
63,890 |
508.878,00 |
|
|
Analog Devices |
862485 |
235,860 |
16:52 |
+1,090 |
+0,46% |
235,730 |
235,900 |
234,770 |
520.391,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,195 |
16:52 |
-0,435 |
-1,26% |
34,190 |
34,200 |
34,630 |
551.026,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
73,230 |
16:52 |
+0,920 |
+1,27% |
73,220 |
73,240 |
72,310 |
571.815,00 |
|
|
Airbnb |
A2QG35 |
147,460 |
16:52 |
+0,800 |
+0,55% |
147,390 |
147,460 |
146,660 |
581.560,00 |
|
|
Texas Instruments |
852654 |
196,410 |
16:52 |
+0,800 |
+0,41% |
196,390 |
196,450 |
195,610 |
606.361,00 |
|
|
AstraZeneca PLC |
886715 |
80,435 |
16:52 |
+0,415 |
+0,52% |
80,430 |
80,440 |
80,020 |
621.439,00 |
|
|
Exelon Corp |
852011 |
36,445 |
16:52 |
+0,275 |
+0,76% |
36,440 |
36,450 |
36,170 |
623.460,00 |
|
|
Microchip Technology |
886105 |
93,600 |
16:52 |
+0,750 |
+0,81% |
93,590 |
93,610 |
92,850 |
658.021,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,890 |
16:52 |
+0,950 |
+1,44% |
66,880 |
66,920 |
65,940 |
701.264,00 |
|
|
Mondelez International |
A1J4U0 |
66,705 |
16:52 |
-1,105 |
-1,63% |
66,700 |
66,710 |
67,810 |
714.073,00 |
|
|
Workday |
A1J39P |
212,620 |
16:52 |
-2,940 |
-1,36% |
212,550 |
212,690 |
215,560 |
751.246,00 |
|
|
lululemon athletica |
A0MXBY |
314,375 |
16:52 |
-3,485 |
-1,10% |
314,250 |
314,500 |
317,860 |
751.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
245,120 |
16:52 |
-7,200 |
-2,85% |
244,980 |
245,310 |
252,320 |
754.757,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
304,400 |
16:52 |
+2,500 |
+0,83% |
304,360 |
304,510 |
301,900 |
819.273,00 |
|
|
Fortinet |
A0YEFE |
60,110 |
16:52 |
+0,390 |
+0,65% |
60,100 |
60,130 |
59,720 |
839.192,00 |
|
|
Datadog |
A2PSFR |
112,590 |
16:52 |
+3,120 |
+2,85% |
112,590 |
112,640 |
109,470 |
873.085,00 |
|
|
Broadcom |
A2JG9Z |
1.430,655 |
16:52 |
+24,015 |
+1,71% |
1.429,820 |
1.431,510 |
1.406,640 |
898.854,00 |
|
|
DoorDash |
A2QHEA |
111,265 |
16:52 |
-2,005 |
-1,77% |
111,230 |
111,300 |
113,270 |
900.705,00 |
|
|
CSX Corp |
865857 |
32,765 |
16:52 |
+0,015 |
+0,05% |
32,760 |
32,770 |
32,750 |
923.667,00 |
|
|
Adobe |
871981 |
459,375 |
16:52 |
-6,055 |
-1,30% |
459,300 |
459,500 |
465,430 |
995.436,00 |
|
|
Illumina |
927079 |
107,990 |
16:52 |
-5,710 |
-5,02% |
107,920 |
108,060 |
113,700 |
1,02 Mio. |
|
|
Applied Materials |
865177 |
226,500 |
16:52 |
+4,770 |
+2,15% |
226,490 |
226,570 |
221,730 |
1,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
32,270 |
16:52 |
+0,630 |
+1,99% |
32,260 |
32,270 |
31,640 |
1,14 Mio. |
|
|
Zscaler |
A2JF28 |
185,228 |
16:52 |
+4,238 |
+2,34% |
185,130 |
185,330 |
180,990 |
1,18 Mio. |
|
|
PepsiCo |
851995 |
166,975 |
16:52 |
-4,065 |
-2,38% |
166,950 |
167,010 |
171,040 |
1,20 Mio. |
|
|
Moderna |
A2N9D9 |
147,087 |
16:52 |
-3,922 |
-2,60% |
147,030 |
147,220 |
151,010 |
1,56 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,535 |
16:52 |
+0,715 |
+0,40% |
180,520 |
180,550 |
179,820 |
1,59 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,685 |
16:52 |
-0,155 |
-0,98% |
15,680 |
15,690 |
15,840 |
1,63 Mio. |
|
|
Comcast Corp |
157484 |
38,765 |
16:52 |
-0,195 |
-0,50% |
38,760 |
38,770 |
38,960 |
1,67 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
210,310 |
16:52 |
+12,310 |
+6,22% |
210,140 |
210,490 |
198,000 |
1,80 Mio. |
|
|
Starbucks Corp |
884437 |
81,030 |
16:52 |
-0,400 |
-0,49% |
81,010 |
81,030 |
81,430 |
1,96 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,470 |
16:52 |
+2,570 |
+1,79% |
146,410 |
146,470 |
143,900 |
2,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
209,815 |
16:52 |
+3,195 |
+1,55% |
209,780 |
209,850 |
206,620 |
2,13 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,256 |
16:52 |
-1,914 |
-2,03% |
92,190 |
92,270 |
94,170 |
2,14 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,320 |
16:52 |
-1,370 |
-2,60% |
51,310 |
51,320 |
52,690 |
2,24 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,020 |
16:52 |
+1,030 |
+1,51% |
69,010 |
69,020 |
67,990 |
2,26 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,930 |
16:52 |
-0,370 |
-0,55% |
66,920 |
66,930 |
67,300 |
2,31 Mio. |
|
|
Meta Platforms |
A1JWVX |
496,680 |
16:52 |
+3,720 |
+0,75% |
496,510 |
496,880 |
492,960 |
2,76 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,390 |
16:52 |
-1,000 |
-2,91% |
33,390 |
33,400 |
34,390 |
2,87 Mio. |
|
|
Cisco Systems |
878841 |
45,705 |
16:52 |
-0,135 |
-0,29% |
45,700 |
45,710 |
45,840 |
3,04 Mio. |
|
|
Microsoft Corp |
870747 |
426,590 |
16:52 |
+2,740 |
+0,65% |
426,580 |
426,620 |
423,850 |
3,12 Mio. |
|
|
Gilead Sciences |
885823 |
64,355 |
16:52 |
-0,345 |
-0,53% |
64,340 |
64,370 |
64,700 |
3,69 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Sirius XM Holdings |
A1W8XE |
2,540 |
16:52 |
-0,020 |
-0,78% |
2,530 |
2,540 |
2,560 |
3,95 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,135 |
16:52 |
-0,135 |
-1,63% |
8,130 |
8,140 |
8,270 |
3,96 Mio. |
|
|
Micron Technology |
869020 |
134,300 |
16:52 |
+3,360 |
+2,57% |
134,290 |
134,310 |
130,940 |
4,18 Mio. |
|
|
Alphabet |
A14Y6H |
174,980 |
16:52 |
-0,970 |
-0,55% |
174,970 |
174,990 |
175,950 |
4,39 Mio. |
|
|
Alphabet |
A14Y6F |
173,390 |
16:52 |
-1,070 |
-0,61% |
173,390 |
173,400 |
174,460 |
4,91 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
381,080 |
16:52 |
+31,960 |
+9,15% |
381,050 |
381,180 |
349,120 |
7,36 Mio. |
|
|
Amazon.com |
906866 |
186,040 |
16:52 |
+1,740 |
+0,94% |
186,030 |
186,050 |
184,300 |
7,46 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
16:52 |
-0,105 |
-0,34% |
30,630 |
30,640 |
30,740 |
9,50 Mio. |
|
|
Tesla |
A1CX3T |
176,220 |
16:52 |
-1,260 |
-0,71% |
176,220 |
176,240 |
177,480 |
16,55 Mio. |
|
|
Apple |
865985 |
195,521 |
16:52 |
-1,369 |
-0,70% |
195,520 |
195,540 |
196,890 |
18,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
164,040 |
16:52 |
-3,830 |
-2,28% |
164,020 |
164,060 |
167,870 |
23,24 Mio. |
|
|
NVIDIA Corp |
918422 |
120,790 |
16:52 |
-0,098 |
-0,08% |
120,760 |
120,800 |
120,888 |
116,90 Mio. |
|