BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.018,80 16:52 +17,85 +0,09% - - 19.000,95 0,00
ANSYS 901492 325,850 16:42 +1,550 +0,48% 325,530 326,000 324,300 32.978,00
MercadoLibre A0MYNP 1.602,610 16:52 +2,450 +0,15% 1.600,120 1.602,610 1.600,160 34.803,00
Cintas Corp 880205 681,090 16:52 -1,080 -0,16% 680,440 681,420 682,170 36.356,00
Regeneron Pharmaceuticals 881535 994,590 16:51 -8,360 -0,83% 994,460 996,030 1.002,950 42.484,00
Booking Holdings A2JEXP 3.773,155 16:47 -39,935 -1,05% 3.763,380 3.775,050 3.813,090 43.862,00
Roper Technologies 883563 553,175 16:51 -0,855 -0,15% 552,650 553,400 554,030 45.158,00
O'Reilly Automotive A1H5JY 977,905 16:52 -0,795 -0,08% 977,530 978,270 978,700 80.514,00  
CDW Corp A1W0KL 222,969 16:52 -1,271 -0,57% 222,860 223,010 224,240 90.859,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 507,480 16:52 +9,970 +2,00% 507,050 507,920 497,510 93.620,00
KLA Corp 865884 779,830 16:52 +10,860 +1,41% 779,060 780,690 768,970 94.922,00
Diamondback Energy A1J6Y4 193,635 16:52 +3,335 +1,75% 193,570 193,740 190,300 107.400,00
Charter Communications A2AJX9 273,800 16:51 -3,030 -1,09% 273,780 274,230 276,830 118.060,00
Verisk Analytics A0YA2M 261,635 16:52 -2,365 -0,90% 261,540 261,660 264,000 122.056,00
Biogen 789617 228,315 16:51 +2,885 +1,28% 228,250 228,530 225,430 138.109,00
Atlassian Corp A3DUN5 162,505 16:51 -0,855 -0,52% 162,420 162,600 163,360 165.330,00
Lam Research Corp 869686 984,910 16:52 +22,190 +2,30% 983,800 985,500 962,720 181.484,00
Synopsys 883703 571,800 16:52 +0,350 +0,06% 571,500 572,180 571,450 184.384,00  
Cadence Design Systems 873567 294,250 16:49 -0,170 -0,06% 294,060 294,470 294,420 185.528,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 230,920 16:51 -0,180 -0,08% 230,910 231,090 231,100 206.967,00  
Vertex Pharmaceuticals 882807 481,010 16:52 -2,030 -0,42% 480,860 481,110 483,040 208.355,00
Electronic Arts 878372 135,900 16:51 -0,920 -0,67% 135,830 135,930 136,820 224.438,00
Intuitive Surgical 888024 416,810 16:52 -0,800 -0,19% 416,480 417,000 417,610 225.811,00
PACCAR 861114 107,230 16:52 -0,440 -0,41% 107,200 107,260 107,670 231.705,00
CoStar Group 922134 76,320 16:52 +0,110 +0,14% 76,260 76,330 76,210 235.955,00
Coca-Cola Europacific Partners A2AJ8Q 73,875 16:52 -0,555 -0,75% 73,860 73,900 74,430 256.730,00
Take-Two Interactive Software 914508 163,180 16:52 -1,590 -0,96% 163,180 163,380 164,770 270.508,00
NXP Semiconductors NV A1C5WJ 274,230 16:52 +2,340 +0,86% 274,140 274,600 271,890 274.954,00
Costco Wholesale Corp 888351 844,030 16:52 -1,550 -0,18% 843,800 844,320 845,580 285.984,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.030,430 16:52 +2,010 +0,20% 1.029,770 1.030,420 1.028,420 292.500,00
Old Dominion Freight Line 923655 169,630 16:52 +1,100 +0,65% 169,540 169,710 168,530 300.594,00
American Electric Power Compan 850222 88,460 16:52 +0,160 +0,18% 88,460 88,480 88,300 328.247,00
Intuit 886053 567,985 16:52 -5,915 -1,03% 567,740 568,200 573,900 340.489,00
Ross Stores 870053 144,485 16:52 +0,210 +0,15% 144,470 144,520 144,275 358.542,00
Paychex 868284 121,200 16:52 -1,380 -1,13% 121,130 121,250 122,580 397.064,00
DexCom A0D9T1 115,770 16:52 -0,020 -0,02% 115,720 115,820 115,790 399.033,00  
Autodesk 869964 216,700 16:52 +0,650 +0,30% 216,640 216,760 216,050 437.812,00
Honeywell International 870153 210,262 16:52 +1,482 +0,71% 210,250 210,310 208,780 439.453,00
Amgen 867900 302,810 16:52 -2,210 -0,72% 302,670 302,860 305,020 440.044,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 229,300 16:52 +2,280 +1,00% 229,140 229,460 227,020 455.257,00
Netflix 552484 640,520 16:52 -0,950 -0,15% 640,280 640,760 641,470 456.093,00
Copart 893807 53,495 16:52 -0,265 -0,49% 53,490 53,500 53,760 462.632,00
Xcel Energy 855009 55,080 16:52 +0,340 +0,62% 55,080 55,090 54,740 466.966,00
GlobalFoundries A3C6AF 47,740 16:52 -0,190 -0,40% 47,720 47,760 47,930 486.557,00
Dollar Tree A0NFQC 110,311 16:52 -0,979 -0,88% 110,300 110,380 111,290 502.343,00
GE HealthCare Technologies A3D3G6 75,710 16:52 -0,630 -0,83% 75,710 75,850 76,340 504.719,00
Fastenal Company 887891 63,400 16:52 -0,490 -0,77% 63,400 63,410 63,890 508.878,00
Analog Devices 862485 235,860 16:52 +1,090 +0,46% 235,730 235,900 234,770 520.391,00
Keurig Dr Pepper A2JQPZ 34,195 16:52 -0,435 -1,26% 34,190 34,200 34,630 551.026,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,230 16:52 +0,920 +1,27% 73,220 73,240 72,310 571.815,00
Airbnb A2QG35 147,460 16:52 +0,800 +0,55% 147,390 147,460 146,660 581.560,00
Texas Instruments 852654 196,410 16:52 +0,800 +0,41% 196,390 196,450 195,610 606.361,00
AstraZeneca PLC 886715 80,435 16:52 +0,415 +0,52% 80,430 80,440 80,020 621.439,00
Exelon Corp 852011 36,445 16:52 +0,275 +0,76% 36,440 36,450 36,170 623.460,00
Microchip Technology 886105 93,600 16:52 +0,750 +0,81% 93,590 93,610 92,850 658.021,00
Cognizant Technology Solutions 915272 66,890 16:52 +0,950 +1,44% 66,880 66,920 65,940 701.264,00
Mondelez International A1J4U0 66,705 16:52 -1,105 -1,63% 66,700 66,710 67,810 714.073,00
Workday A1J39P 212,620 16:52 -2,940 -1,36% 212,550 212,690 215,560 751.246,00
lululemon athletica A0MXBY 314,375 16:52 -3,485 -1,10% 314,250 314,500 317,860 751.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 245,120 16:52 -7,200 -2,85% 244,980 245,310 252,320 754.757,00
Palo Alto Networks A1JZ0Q 304,400 16:52 +2,500 +0,83% 304,360 304,510 301,900 819.273,00
Fortinet A0YEFE 60,110 16:52 +0,390 +0,65% 60,100 60,130 59,720 839.192,00
Datadog A2PSFR 112,590 16:52 +3,120 +2,85% 112,590 112,640 109,470 873.085,00
Broadcom A2JG9Z 1.430,655 16:52 +24,015 +1,71% 1.429,820 1.431,510 1.406,640 898.854,00
DoorDash A2QHEA 111,265 16:52 -2,005 -1,77% 111,230 111,300 113,270 900.705,00
CSX Corp 865857 32,765 16:52 +0,015 +0,05% 32,760 32,770 32,750 923.667,00  
Adobe 871981 459,375 16:52 -6,055 -1,30% 459,300 459,500 465,430 995.436,00
Illumina 927079 107,990 16:52 -5,710 -5,02% 107,920 108,060 113,700 1,02 Mio.
Applied Materials 865177 226,500 16:52 +4,770 +2,15% 226,490 226,570 221,730 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,270 16:52 +0,630 +1,99% 32,260 32,270 31,640 1,14 Mio.
Zscaler A2JF28 185,228 16:52 +4,238 +2,34% 185,130 185,330 180,990 1,18 Mio.
PepsiCo 851995 166,975 16:52 -4,065 -2,38% 166,950 167,010 171,040 1,20 Mio.
Moderna A2N9D9 147,087 16:52 -3,922 -2,60% 147,030 147,220 151,010 1,56 Mio.
T-Mobile US A1T7LU 180,535 16:52 +0,715 +0,40% 180,520 180,550 179,820 1,59 Mio.
Walgreens Boots Alliance A12HJF 15,685 16:52 -0,155 -0,98% 15,680 15,690 15,840 1,63 Mio.
Comcast Corp 157484 38,765 16:52 -0,195 -0,50% 38,760 38,770 38,960 1,67 Mio.
Constellation Energy Corp A3DCXB 210,310 16:52 +12,310 +6,22% 210,140 210,490 198,000 1,80 Mio.
Starbucks Corp 884437 81,030 16:52 -0,400 -0,49% 81,010 81,030 81,430 1,96 Mio.
PDD Holdings A2JRK6 146,470 16:52 +2,570 +1,79% 146,410 146,470 143,900 2,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 209,815 16:52 +3,195 +1,55% 209,780 209,850 206,620 2,13 Mio.
Trade Desk (The) A2ARCV 92,256 16:52 -1,914 -2,03% 92,190 92,270 94,170 2,14 Mio.
Monster Beverage Corp A14U5Z 51,320 16:52 -1,370 -2,60% 51,310 51,320 52,690 2,24 Mio.
Marvell Technology A3CNLD 69,020 16:52 +1,030 +1,51% 69,010 69,020 67,990 2,26 Mio.
PayPal Holdings A14R7U 66,930 16:52 -0,370 -0,55% 66,920 66,930 67,300 2,31 Mio.
Meta Platforms A1JWVX 496,680 16:52 +3,720 +0,75% 496,510 496,880 492,960 2,76 Mio.
Kraft Heinz Company (The) A14TU4 33,390 16:52 -1,000 -2,91% 33,390 33,400 34,390 2,87 Mio.
Cisco Systems 878841 45,705 16:52 -0,135 -0,29% 45,700 45,710 45,840 3,04 Mio.
Microsoft Corp 870747 426,590 16:52 +2,740 +0,65% 426,580 426,620 423,850 3,12 Mio.
Gilead Sciences 885823 64,355 16:52 -0,345 -0,53% 64,340 64,370 64,700 3,69 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,540 16:52 -0,020 -0,78% 2,530 2,540 2,560 3,95 Mio.
Warner Bros Discovery A3DJQZ 8,135 16:52 -0,135 -1,63% 8,130 8,140 8,270 3,96 Mio.
Micron Technology 869020 134,300 16:52 +3,360 +2,57% 134,290 134,310 130,940 4,18 Mio.
Alphabet A14Y6H 174,980 16:52 -0,970 -0,55% 174,970 174,990 175,950 4,39 Mio.
Alphabet A14Y6F 173,390 16:52 -1,070 -0,61% 173,390 173,400 174,460 4,91 Mio.
CrowdStrike Holdings A2PK2R 381,080 16:52 +31,960 +9,15% 381,050 381,180 349,120 7,36 Mio.
Amazon.com 906866 186,040 16:52 +1,740 +0,94% 186,030 186,050 184,300 7,46 Mio.
Intel Corp 855681 30,635 16:52 -0,105 -0,34% 30,630 30,640 30,740 9,50 Mio.
Tesla A1CX3T 176,220 16:52 -1,260 -0,71% 176,220 176,240 177,480 16,55 Mio.
Apple 865985 195,521 16:52 -1,369 -0,70% 195,520 195,540 196,890 18,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 164,040 16:52 -3,830 -2,28% 164,020 164,060 167,870 23,24 Mio.
NVIDIA Corp 918422 120,790 16:52 -0,098 -0,08% 120,760 120,800 120,888 116,90 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH