BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.000,95 07.06. -20,24 -0,11% - - 19.000,95 0,00
Sirius XM Holdings A1W8XE 2,560 07.06. / 23:13 -0,030 -1,16% 2,550 2,560 2,560 10.921,00
Warner Bros Discovery A3DJQZ 8,270 07.06. / 23:29 -0,070 -0,84% 8,220 8,280 8,270 12.014,00
Walgreens Boots Alliance A12HJF 15,840 07.06. / 23:30 -0,020 -0,13% 15,800 15,880 15,840 1.818,00
Intel Corp 855681 30,740 07.06. / 23:29 +0,320 +1,05% 30,770 30,780 30,740 93.224,00
Baker Hughes Company A2DUAY 31,640 07.06. / 23:09 -0,110 -0,35% 31,210 31,920 31,640 36,00
CSX Corp 865857 32,750 07.06. / 23:30 -0,240 -0,73% 32,660 32,830 32,750 1.998,00
Kraft Heinz Company (The) A14TU4 34,390 07.06. / 23:17 -0,180 -0,52% 34,350 34,390 34,390 689,00
Keurig Dr Pepper A2JQPZ 34,630 07.06. / 23:13 +0,120 +0,35% 34,560 34,820 34,630 17,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,170 07.06. / 23:14 -0,350 -0,96% 36,100 36,450 36,170 137,00
Comcast Corp 157484 38,960 07.06. / 23:29 -0,110 -0,28% 39,020 39,140 38,960 2.847,00
Cisco Systems 878841 45,840 07.06. / 23:29 -0,390 -0,84% 45,760 45,850 45,840 11.030,00
GlobalFoundries A3C6AF 47,930 07.06. / 23:28 -1,170 -2,38% 47,700 47,900 47,930 272,00
Monster Beverage Corp A14U5Z 52,690 07.06. / 23:31 +0,240 +0,46% 52,410 52,670 52,690 635,00
Copart 893807 53,760 07.06. / 23:14 +0,290 +0,54% 53,000 54,550 53,760 19,00
Xcel Energy 855009 54,740 07.06. / 23:14 -0,080 -0,15% 53,500 56,230 54,740 2,00
Fortinet A0YEFE 59,720 07.06. / 23:13 -0,030 -0,05% 58,830 60,000 59,720 700,00  
Gilead Sciences 885823 64,700 07.06. / 23:26 +0,850 +1,33% 64,440 64,800 64,700 1.086,00
Fastenal Company 887891 63,890 07.06. / 23:14 -0,120 -0,19% 63,220 66,820 63,890 2,68 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,300 07.06. / 23:30 +0,280 +0,42% 67,500 67,660 67,300 64.716,00
Cognizant Technology Solutions 915272 65,940 07.06. / 22:44 -0,370 -0,56% 64,750 67,670 65,940 241,00
Marvell Technology A3CNLD 67,990 07.06. / 23:24 -0,110 -0,16% 67,500 67,910 67,990 4.582,00
Mondelez International A1J4U0 67,810 07.06. / 23:14 -0,380 -0,56% 67,490 67,920 67,810 1.949,00
ON Semiconductor Corp 930124 72,310 07.06. / 23:14 -0,140 -0,19% 71,200 72,400 72,310 216,00
Coca-Cola Europacific Partners A2AJ8Q 74,430 07.06. / 23:14 -0,270 -0,36% 74,250 74,540 74,430 1.436,00
GE HealthCare Technologies A3D3G6 76,340 07.06. / 23:27 -0,660 -0,86% 76,000 78,000 76,340 114,00
AstraZeneca PLC 886715 80,020 07.06. / 23:23 -0,810 -1,00% 80,300 80,380 80,020 32.402,00
CoStar Group 922134 76,210 07.06. / 22:00 -0,840 -1,09% 75,000 80,970 76,210 100,00
Starbucks Corp 884437 81,430 07.06. / 23:30 -0,040 -0,05% 81,420 81,450 81,430 3.780,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,300 07.06. / 23:14 -0,400 -0,45% 87,590 89,500 88,300 45,00
Trade Desk (The) A2ARCV 94,170 07.06. / 23:29 -3,020 -3,11% 93,450 93,900 94,170 1.301,00
Microchip Technology 886105 92,850 07.06. / 23:14 -0,510 -0,55% 92,220 95,000 92,850 90,00
Datadog A2PSFR 109,470 07.06. / 23:16 -0,150 -0,14% 108,850 109,590 109,470 2.341,00
Dollar Tree A0NFQC 111,290 07.06. / 23:18 -1,080 -0,96% 110,000 111,100 111,290 929,00
Illumina 927079 113,700 07.06. / 23:30 -1,015 -0,88% 111,370 112,310 113,700 4.256,00
DoorDash A2QHEA 113,270 07.06. / 23:11 -0,800 -0,70% 111,900 113,400 113,270 224,00
PACCAR 861114 107,670 07.06. / 23:28 -1,430 -1,31% 104,000 114,000 107,670 2,16 Mio.
DexCom A0D9T1 115,790 07.06. / 23:18 +0,490 +0,42% 115,500 117,300 115,790 74,00
NVIDIA Corp 918422 1.208,880 07.06. / 23:31 -1,100 -0,09% 120,600 120,680 120,888 4,00 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Paychex 868284 122,580 07.06. / 23:14 +0,750 +0,62% 120,000 126,000 122,580 1,98 Mio.
Micron Technology 869020 130,940 07.06. / 23:27 +0,870 +0,67% 130,400 130,790 130,940 39.174,00
Electronic Arts 878372 136,820 07.06. / 23:14 -0,580 -0,42% 135,940 137,690 136,820 53,00
PDD Holdings A2JRK6 143,900 07.06. / 23:31 +0,070 +0,05% 144,000 144,250 143,900 3.463,00  
Ross Stores 870053 144,275 07.06. / 23:14 +0,125 +0,09% 140,190 146,490 144,275 173,00  
Airbnb A2QG35 146,660 07.06. / 23:23 -0,340 -0,23% 146,070 146,600 146,660 977,00
Moderna A2N9D9 151,010 07.06. / 23:05 -3,680 -2,38% 152,990 153,480 151,010 18.262,00
Advanced Micro Devices 863186 167,870 07.06. / 23:29 +1,090 +0,65% 164,150 164,200 167,870 431.841,00
Atlassian Corp A3DUN5 163,360 07.06. / 23:24 -0,100 -0,06% 155,600 165,000 163,360 45,00  
Take-Two Interactive Software 914508 164,770 07.06. / 23:06 -0,900 -0,54% 163,100 168,110 164,770 147,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 171,040 07.06. / 23:30 -2,160 -1,25% 170,640 171,450 171,040 796,00
Old Dominion Freight Line 923655 168,530 07.06. / 23:14 -1,310 -0,77% 165,160 174,000 168,530 9,00
Alphabet A14Y6F 174,460 07.06. / 23:31 -2,270 -1,28% 174,270 174,480 174,460 30.639,00
Alphabet A14Y6H 175,950 07.06. / 23:29 -2,400 -1,35% 175,900 176,080 175,950 26.810,00
Tesla A1CX3T 177,480 07.06. / 23:31 -0,460 -0,26% 177,110 177,200 177,480 213.332,00
T-Mobile US A1T7LU 179,820 07.06. / 23:14 +0,050 +0,03% 179,100 180,450 179,820 692,00  
Zscaler A2JF28 180,990 07.06. / 23:30 +2,060 +1,15% 181,320 181,820 180,990 2.396,00
Amazon.com 906866 184,300 07.06. / 23:30 -0,700 -0,38% 184,130 184,220 184,300 42.314,00
Diamondback Energy A1J6Y4 190,300 07.06. / 23:18 -0,740 -0,39% 189,000 193,330 190,300 245,00
Texas Instruments 852654 195,610 07.06. / 23:27 -0,630 -0,32% 194,760 197,400 195,610 237,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 196,890 07.06. / 23:31 +2,410 +1,24% 197,730 197,750 196,890 245.130,00
Constellation Energy Corp A3DCXB 198,000 07.06. / 23:29 -4,600 -2,27% 198,260 199,400 198,000 1.297,00
QUALCOMM 883121 206,620 07.06. / 23:26 -2,820 -1,35% 207,000 207,150 206,620 23.967,00
Honeywell International 870153 208,780 07.06. / 23:14 +0,330 +0,16% 208,890 210,500 208,780 3.086,00
Workday A1J39P 215,560 07.06. / 23:30 +0,610 +0,28% 213,000 215,760 215,560 64,00
Autodesk 869964 216,050 07.06. / 22:26 +0,180 +0,08% 214,500 218,890 216,050 142,00  
Applied Materials 865177 221,730 07.06. / 23:08 -0,130 -0,06% 220,020 221,250 221,730 2.419,00  
CDW Corp A1W0KL 224,240 07.06. / 22:00 +2,430 +1,10% 223,500 225,500 224,240 1.414,00
Biogen 789617 225,430 07.06. / 23:02 -6,560 -2,83% 224,620 227,150 225,430 20,00
MongoDB A2DYB1 227,020 07.06. / 23:18 -2,860 -1,24% 226,780 228,180 227,020 1.646,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 231,100 07.06. / 23:14 -0,930 -0,40% 228,000 234,000 231,100 61,00
Analog Devices 862485 234,770 07.06. / 23:14 -2,640 -1,11% 230,030 234,750 234,770 168,00
Automatic Data Processing 850347 252,320 07.06. / 23:14 +4,350 +1,75% 246,660 255,000 252,320 14,00
NXP Semiconductors NV A1C5WJ 271,890 07.06. / 22:24 -0,120 -0,04% 270,000 271,980 271,890 115,00  
Verisk Analytics A0YA2M 264,000 07.06. / 23:30 +4,000 +1,54% 253,760 280,000 264,000 898.285,00
Charter Communications A2AJX9 276,830 07.06. / 22:23 -2,530 -0,91% 270,000 290,000 276,830 945.476,00
Cadence Design Systems 873567 294,420 07.06. / 22:18 -1,320 -0,45% 293,000 302,000 294,420 239,00
Palo Alto Networks A1JZ0Q 301,900 07.06. / 23:29 +5,970 +2,02% 301,110 302,000 301,900 2.832,00
Amgen 867900 305,020 07.06. / 22:49 -0,670 -0,22% 303,550 307,450 305,020 1.148,00
lululemon athletica A0MXBY 317,860 07.06. / 23:28 -5,170 -1,60% 318,200 319,000 317,860 2.226,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 324,300 07.06. / 23:07 -0,430 -0,13% 312,000 332,870 324,300 2,00
CrowdStrike Holdings A2PK2R 349,120 07.06. / 23:31 +8,630 +2,53% 369,490 369,970 349,120 113.541,00
Intuitive Surgical 888024 417,610 07.06. / 23:14 -0,540 -0,13% 407,010 422,000 417,610 678,00
Microsoft Corp 870747 423,850 07.06. / 23:30 -0,670 -0,16% 424,470 424,510 423,850 25.591,00
Adobe 871981 465,430 07.06. / 23:23 +7,300 +1,59% 457,250 459,000 465,430 10.956,00
Meta Platforms A1JWVX 492,960 07.06. / 23:30 -0,800 -0,16% 492,650 492,900 492,960 14.381,00
Vertex Pharmaceuticals 882807 483,040 07.06. / 22:59 -2,490 -0,51% 480,100 500,000 483,040 313,00
IDEXX Laboratories 888210 497,510 07.06. / 23:14 -0,330 -0,07% 480,000 512,090 497,510 37,00  
Synopsys 883703 571,450 07.06. / 23:07 -2,400 -0,42% 561,550 571,000 571,450 253,00
Intuit 886053 573,900 07.06. / 23:18 +1,250 +0,22% 570,010 578,040 573,900 164,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 641,470 07.06. / 23:28 -7,050 -1,09% 641,480 643,000 641,470 1.852,00
Cintas Corp 880205 682,170 07.06. / 23:14 +0,020 +0,00% 650,000 705,000 682,170 1,00  
KLA Corp 865884 768,970 07.06. / 23:30 -10,290 -1,32% 758,680 783,000 768,970 624,00
Costco Wholesale Corp 888351 845,580 07.06. / 23:29 +2,940 +0,35% 845,000 847,900 845,580 670,00
Roper Technologies 883563 554,030 07.06. / 23:14 +3,670 +0,67% 510,000 880,900 554,030 394.013,00
Lam Research Corp 869686 962,720 07.06. / 23:21 +0,530 +0,06% 950,000 972,000 962,720 211,00  
Regeneron Pharmaceuticals 881535 1.002,950 07.06. / 22:02 +2,160 +0,22% 960,000 1.013,000 1.002,950 7,00
ASML Holding NV A1J85V 1.028,420 07.06. / 23:21 -24,190 -2,30% 1.017,820 1.018,460 1.028,420 8.844,00
O'Reilly Automotive A1H5JY 978,700 07.06. / 22:02 -3,720 -0,38% 950,000 1.050,000 978,700 19,00
Broadcom A2JG9Z 1.406,640 07.06. / 23:27 +5,370 +0,38% 1.420,210 1.428,000 1.406,640 11.282,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.600,160 07.06. / 23:22 -20,930 -1,29% 1.575,050 1.649,870 1.600,160 46,00
Booking Holdings A2JEXP 3.813,090 07.06. / 22:39 +3,030 +0,08% 3.803,400 3.894,000 3.813,090 41,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH