Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,81 21:24 +0,16 +0,00% - - 18.536,65 0,00
DexCom A0D9T1 114,910 21:24 -3,860 -3,25% 114,840 114,920 118,770 2,75 Mio.
lululemon athletica A0MXBY 306,670 21:24 -5,320 -1,71% 306,520 306,670 311,990 1,58 Mio.
MercadoLibre A0MYNP 1.687,100 21:12 -38,480 -2,23% 1.685,950 1.689,700 1.725,580 205.563,00
Dollar Tree A0NFQC 120,629 21:24 +2,679 +2,27% 120,580 120,630 117,950 2,03 Mio.
Verisk Analytics A0YA2M 253,100 21:23 +0,320 +0,13% 253,020 253,170 252,780 320.048,00
Fortinet A0YEFE 58,610 21:24 -0,710 -1,20% 58,610 58,620 59,320 2,24 Mio.
Walgreens Boots Alliance A12HJF 15,915 21:24 -0,305 -1,88% 15,910 15,920 16,220 11,13 Mio.
PayPal Holdings A14R7U 63,210 21:24 +0,220 +0,35% 63,200 63,210 62,990 6,49 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,095 21:24 -0,275 -0,78% 35,090 35,100 35,370 3,77 Mio.
Monster Beverage Corp A14U5Z 51,525 21:24 -0,395 -0,76% 51,520 51,530 51,920 16,37 Mio.
Alphabet A14Y6F 172,425 21:24 -0,075 -0,04% 172,420 172,440 172,500 14,24 Mio.  
Alphabet A14Y6H 173,650 21:24 -0,310 -0,18% 173,650 173,660 173,960 12,37 Mio.
NXP Semiconductors NV A1C5WJ 267,415 21:24 -4,685 -1,72% 267,280 267,600 272,100 692.607,00
Tesla A1CX3T 176,310 21:24 -1,770 -0,99% 176,340 176,360 178,080 61,67 Mio.
O'Reilly Automotive A1H5JY 956,010 21:24 -7,250 -0,75% 955,640 956,480 963,260 268.188,00
Workday A1J39P 210,255 21:24 -1,195 -0,57% 210,250 210,330 211,450 2,24 Mio.
Mondelez International A1J4U0 67,360 21:24 -1,170 -1,71% 67,350 67,360 68,530 3,08 Mio.
Diamondback Energy A1J6Y4 189,530 21:24 -9,730 -4,88% 189,530 189,610 199,260 1,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 962,160 21:24 +1,810 +0,19% 961,230 962,390 960,350 555.033,00
Meta Platforms A1JWVX 476,180 21:24 +9,350 +2,00% 476,100 476,200 466,830 8,46 Mio.
Palo Alto Networks A1JZ0Q 293,070 21:24 -1,840 -0,62% 292,810 293,050 294,910 1,67 Mio.
T-Mobile US A1T7LU 172,930 21:24 -2,030 -1,16% 172,910 172,930 174,960 5,74 Mio.
CDW Corp A1W0KL 222,900 21:23 -0,720 -0,32% 222,900 223,040 223,620 537.500,00
Sirius XM Holdings A1W8XE 2,785 21:24 -0,035 -1,24% 2,780 2,790 2,820 14,52 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,540 21:24 -0,170 -0,23% 73,530 73,550 73,710 661.231,00
Charter Communications A2AJX9 287,210 21:23 +0,090 +0,03% 287,030 287,320 287,120 483.381,00  
Trade Desk (The) A2ARCV 92,685 21:24 -0,095 -0,10% 92,660 92,710 92,780 1,33 Mio.  
Baker Hughes Company A2DUAY 32,195 21:24 -1,285 -3,84% 32,190 32,200 33,480 4,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,430 21:24 -3,630 -1,54% 232,320 232,500 236,060 3,89 Mio.
Booking Holdings A2JEXP 3.749,570 21:23 -26,780 -0,71% 3.745,120 3.751,980 3.776,350 136.592,00
Zscaler A2JF28 168,130 21:24 -1,830 -1,08% 168,070 168,190 169,960 2,59 Mio.
Broadcom A2JG9Z 1.320,140 21:24 -8,410 -0,63% 1.318,800 1.320,140 1.328,550 1,69 Mio.
Keurig Dr Pepper A2JQPZ 34,445 21:24 +0,195 +0,57% 34,440 34,450 34,250 2,96 Mio.
PDD Holdings A2JRK6 146,590 21:24 -3,190 -2,13% 146,500 146,590 149,780 7,37 Mio.
Moderna A2N9D9 148,255 21:24 +5,705 +4,00% 148,180 148,330 142,550 3,89 Mio.
CrowdStrike Holdings A2PK2R 307,260 21:24 -6,410 -2,04% 307,150 307,350 313,670 3,41 Mio.
Datadog A2PSFR 108,570 21:24 -1,610 -1,46% 108,550 108,590 110,180 4,04 Mio.
Airbnb A2QG35 145,990 21:24 +1,060 +0,73% 145,960 146,010 144,930 2,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 109,980 21:24 -0,130 -0,12% 109,970 109,990 110,110 1,94 Mio.  
GlobalFoundries A3C6AF 48,440 21:24 -0,560 -1,14% 48,440 48,480 49,000 914.785,00
Marvell Technology A3CNLD 67,900 21:24 -0,910 -1,32% 67,890 67,910 68,810 9,87 Mio.
GE HealthCare Technologies A3D3G6 76,650 21:24 -1,350 -1,73% 76,630 76,670 78,000 1,88 Mio.
Constellation Energy Corp A3DCXB 208,380 21:24 -8,870 -4,08% 208,380 208,500 217,250 3,90 Mio.
Warner Bros Discovery A3DJQZ 8,355 21:24 +0,115 +1,40% 8,350 8,360 8,240 17,03 Mio.
Atlassian Corp A3DUN5 157,980 21:24 +1,120 +0,71% 157,960 158,060 156,860 1,01 Mio.
Comcast Corp 157484 39,700 21:24 -0,330 -0,82% 39,700 39,710 40,030 9,63 Mio.
Netflix 552484 629,560 21:24 -12,060 -1,88% 629,550 629,800 641,620 1,62 Mio.
Biogen 789617 230,500 21:24 +5,560 +2,47% 230,390 230,580 224,940 820.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,300 21:24 +0,050 +0,06% 90,300 90,310 90,250 1,26 Mio.  
Automatic Data Processing 850347 243,400 21:24 -1,520 -0,62% 243,350 243,480 244,920 622.282,00
PepsiCo 851995 171,377 21:24 -1,523 -0,88% 171,360 171,380 172,900 3,30 Mio.
Exelon Corp 852011 37,250 21:24 -0,300 -0,80% 37,250 37,260 37,550 2,04 Mio.
Texas Instruments 852654 193,010 21:24 -2,000 -1,03% 193,030 193,060 195,010 2,24 Mio.
Xcel Energy 855009 55,290 21:24 -0,160 -0,29% 55,280 55,290 55,450 1,49 Mio.
Intel Corp 855681 30,210 21:24 -0,640 -2,07% 30,200 30,210 30,850 23,84 Mio.
PACCAR 861114 105,110 21:24 -2,390 -2,22% 105,100 105,120 107,500 1,69 Mio.
Analog Devices 862485 231,150 21:24 -3,340 -1,42% 231,160 231,230 234,490 1,90 Mio.
Advanced Micro Devices 863186 162,610 21:24 -4,290 -2,57% 162,600 162,630 166,900 52,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 212,188 21:24 -2,892 -1,34% 212,190 212,280 215,080 2,33 Mio.
CSX Corp 865857 33,090 21:24 -0,660 -1,96% 33,090 33,100 33,750 5,80 Mio.
KLA Corp 865884 747,540 21:23 -11,990 -1,58% 747,330 748,580 759,530 309.291,00
Apple 865985 193,295 21:24 +1,045 +0,54% 193,290 193,300 192,250 37,31 Mio.
Amgen 867900 307,350 21:24 +1,500 +0,49% 307,290 307,440 305,850 1,44 Mio.
Paychex 868284 119,660 21:24 -0,500 -0,42% 119,650 119,670 120,160 779.968,00
Micron Technology 869020 127,300 21:24 +2,300 +1,84% 127,290 127,310 125,000 12,45 Mio.
Lam Research Corp 869686 927,650 21:22 -4,790 -0,51% 927,310 928,420 932,440 455.558,00
Autodesk 869964 210,740 21:24 +9,140 +4,53% 210,670 210,800 201,600 6,28 Mio.
Ross Stores 870053 140,650 21:24 +0,890 +0,64% 140,640 140,660 139,760 1,72 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 201,600 21:24 -0,590 -0,29% 201,580 201,620 202,190 1,58 Mio.
Microsoft Corp 870747 411,820 21:24 -3,310 -0,80% 411,780 411,860 415,130 12,17 Mio.
Adobe 871981 438,481 21:24 -6,279 -1,41% 438,300 438,500 444,760 2,30 Mio.
Cadence Design Systems 873567 284,285 21:24 -2,025 -0,71% 284,230 284,350 286,310 806.909,00
Electronic Arts 878372 133,235 21:24 +0,355 +0,27% 133,220 133,250 132,880 1,32 Mio.
Cisco Systems 878841 46,508 21:24 +0,008 +0,02% 46,500 46,510 46,500 12,73 Mio.  
Cintas Corp 880205 673,350 21:23 -4,620 -0,68% 673,360 673,860 677,970 303.100,00
Regeneron Pharmaceuticals 881535 995,140 21:21 +14,980 +1,53% 993,380 994,270 980,160 373.467,00
Vertex Pharmaceuticals 882807 467,790 21:24 +12,450 +2,73% 467,390 467,800 455,340 1,23 Mio.
QUALCOMM 883121 204,935 21:24 +0,885 +0,43% 204,920 204,980 204,050 8,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 533,660 21:23 +0,900 +0,17% 533,480 533,840 532,760 226.003,00
Synopsys 883703 557,070 21:24 -3,730 -0,67% 556,970 557,490 560,800 626.318,00
Starbucks Corp 884437 81,560 21:24 +1,340 +1,67% 81,550 81,560 80,220 8,06 Mio.
Gilead Sciences 885823 63,685 21:24 -0,585 -0,91% 63,680 63,690 64,270 5,17 Mio.
Intuit 886053 565,195 21:23 -11,245 -1,95% 565,300 565,560 576,440 1,06 Mio.
Microchip Technology 886105 95,080 21:24 -2,150 -2,21% 95,060 95,080 97,230 2,99 Mio.
AstraZeneca PLC 886715 79,090 21:24 +1,070 +1,37% 79,080 79,090 78,020 4,10 Mio.
Fastenal Company 887891 63,990 21:24 -1,990 -3,02% 63,980 63,990 65,980 2,69 Mio.
Intuitive Surgical 888024 402,880 21:24 +0,760 +0,19% 402,730 403,030 402,120 513.069,00
IDEXX Laboratories 888210 493,020 21:24 -3,930 -0,79% 492,680 493,380 496,950 315.242,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 813,990 21:24 +4,100 +0,51% 813,790 814,180 809,890 1,43 Mio.
Copart 893807 52,326 21:24 -0,734 -1,38% 52,320 52,330 53,060 2,65 Mio.
ANSYS 901492 315,310 21:21 -2,140 -0,67% 314,930 315,300 317,450 344.704,00
Amazon.com 906866 177,360 21:24 +0,920 +0,52% 177,350 177,360 176,440 23,65 Mio.
Marriott International 913070 227,760 21:24 -3,410 -1,48% 227,720 227,810 231,170 1,13 Mio.
Take-Two Interactive Software 914508 162,480 21:24 +2,120 +1,32% 162,460 162,500 160,360 1,15 Mio.
Cognizant Technology Solutions 915272 65,490 21:24 -0,660 -1,00% 65,490 65,500 66,150 1,13 Mio.
NVIDIA Corp 918422 1.143,440 21:24 +47,110 +4,30% 1.143,260 1.143,440 1.096,330 35,64 Mio.
CoStar Group 922134 77,600 21:24 -0,570 -0,73% 77,560 77,610 78,170 1,04 Mio.
Old Dominion Freight Line 923655 169,020 21:24 -6,230 -3,55% 169,020 169,120 175,250 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 103,575 21:24 -0,705 -0,68% 103,530 103,620 104,280 1,05 Mio.
ON Semiconductor Corp 930124 72,720 21:24 -0,320 -0,44% 72,710 72,730 73,040 2,44 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH