| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.536,81 |
21:24 |
+0,16 |
+0,00% |
- |
- |
18.536,65 |
0,00 |
|
|
DexCom |
A0D9T1 |
114,910 |
21:24 |
-3,860 |
-3,25% |
114,840 |
114,920 |
118,770 |
2,75 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,670 |
21:24 |
-5,320 |
-1,71% |
306,520 |
306,670 |
311,990 |
1,58 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.687,100 |
21:12 |
-38,480 |
-2,23% |
1.685,950 |
1.689,700 |
1.725,580 |
205.563,00 |
|
|
Dollar Tree |
A0NFQC |
120,629 |
21:24 |
+2,679 |
+2,27% |
120,580 |
120,630 |
117,950 |
2,03 Mio. |
|
|
Verisk Analytics |
A0YA2M |
253,100 |
21:23 |
+0,320 |
+0,13% |
253,020 |
253,170 |
252,780 |
320.048,00 |
|
|
Fortinet |
A0YEFE |
58,610 |
21:24 |
-0,710 |
-1,20% |
58,610 |
58,620 |
59,320 |
2,24 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,915 |
21:24 |
-0,305 |
-1,88% |
15,910 |
15,920 |
16,220 |
11,13 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,210 |
21:24 |
+0,220 |
+0,35% |
63,200 |
63,210 |
62,990 |
6,49 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,095 |
21:24 |
-0,275 |
-0,78% |
35,090 |
35,100 |
35,370 |
3,77 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,525 |
21:24 |
-0,395 |
-0,76% |
51,520 |
51,530 |
51,920 |
16,37 Mio. |
|
|
Alphabet |
A14Y6F |
172,425 |
21:24 |
-0,075 |
-0,04% |
172,420 |
172,440 |
172,500 |
14,24 Mio. |
|
|
Alphabet |
A14Y6H |
173,650 |
21:24 |
-0,310 |
-0,18% |
173,650 |
173,660 |
173,960 |
12,37 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,415 |
21:24 |
-4,685 |
-1,72% |
267,280 |
267,600 |
272,100 |
692.607,00 |
|
|
Tesla |
A1CX3T |
176,310 |
21:24 |
-1,770 |
-0,99% |
176,340 |
176,360 |
178,080 |
61,67 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
956,010 |
21:24 |
-7,250 |
-0,75% |
955,640 |
956,480 |
963,260 |
268.188,00 |
|
|
Workday |
A1J39P |
210,255 |
21:24 |
-1,195 |
-0,57% |
210,250 |
210,330 |
211,450 |
2,24 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,360 |
21:24 |
-1,170 |
-1,71% |
67,350 |
67,360 |
68,530 |
3,08 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,530 |
21:24 |
-9,730 |
-4,88% |
189,530 |
189,610 |
199,260 |
1,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
962,160 |
21:24 |
+1,810 |
+0,19% |
961,230 |
962,390 |
960,350 |
555.033,00 |
|
|
Meta Platforms |
A1JWVX |
476,180 |
21:24 |
+9,350 |
+2,00% |
476,100 |
476,200 |
466,830 |
8,46 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
293,070 |
21:24 |
-1,840 |
-0,62% |
292,810 |
293,050 |
294,910 |
1,67 Mio. |
|
|
T-Mobile US |
A1T7LU |
172,930 |
21:24 |
-2,030 |
-1,16% |
172,910 |
172,930 |
174,960 |
5,74 Mio. |
|
|
CDW Corp |
A1W0KL |
222,900 |
21:23 |
-0,720 |
-0,32% |
222,900 |
223,040 |
223,620 |
537.500,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,785 |
21:24 |
-0,035 |
-1,24% |
2,780 |
2,790 |
2,820 |
14,52 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,540 |
21:24 |
-0,170 |
-0,23% |
73,530 |
73,550 |
73,710 |
661.231,00 |
|
|
Charter Communications |
A2AJX9 |
287,210 |
21:23 |
+0,090 |
+0,03% |
287,030 |
287,320 |
287,120 |
483.381,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,685 |
21:24 |
-0,095 |
-0,10% |
92,660 |
92,710 |
92,780 |
1,33 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,195 |
21:24 |
-1,285 |
-3,84% |
32,190 |
32,200 |
33,480 |
4,39 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
232,430 |
21:24 |
-3,630 |
-1,54% |
232,320 |
232,500 |
236,060 |
3,89 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.749,570 |
21:23 |
-26,780 |
-0,71% |
3.745,120 |
3.751,980 |
3.776,350 |
136.592,00 |
|
|
Zscaler |
A2JF28 |
168,130 |
21:24 |
-1,830 |
-1,08% |
168,070 |
168,190 |
169,960 |
2,59 Mio. |
|
|
Broadcom |
A2JG9Z |
1.320,140 |
21:24 |
-8,410 |
-0,63% |
1.318,800 |
1.320,140 |
1.328,550 |
1,69 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,445 |
21:24 |
+0,195 |
+0,57% |
34,440 |
34,450 |
34,250 |
2,96 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,590 |
21:24 |
-3,190 |
-2,13% |
146,500 |
146,590 |
149,780 |
7,37 Mio. |
|
|
Moderna |
A2N9D9 |
148,255 |
21:24 |
+5,705 |
+4,00% |
148,180 |
148,330 |
142,550 |
3,89 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
307,260 |
21:24 |
-6,410 |
-2,04% |
307,150 |
307,350 |
313,670 |
3,41 Mio. |
|
|
Datadog |
A2PSFR |
108,570 |
21:24 |
-1,610 |
-1,46% |
108,550 |
108,590 |
110,180 |
4,04 Mio. |
|
|
Airbnb |
A2QG35 |
145,990 |
21:24 |
+1,060 |
+0,73% |
145,960 |
146,010 |
144,930 |
2,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
109,980 |
21:24 |
-0,130 |
-0,12% |
109,970 |
109,990 |
110,110 |
1,94 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,440 |
21:24 |
-0,560 |
-1,14% |
48,440 |
48,480 |
49,000 |
914.785,00 |
|
|
Marvell Technology |
A3CNLD |
67,900 |
21:24 |
-0,910 |
-1,32% |
67,890 |
67,910 |
68,810 |
9,87 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,650 |
21:24 |
-1,350 |
-1,73% |
76,630 |
76,670 |
78,000 |
1,88 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
208,380 |
21:24 |
-8,870 |
-4,08% |
208,380 |
208,500 |
217,250 |
3,90 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,355 |
21:24 |
+0,115 |
+1,40% |
8,350 |
8,360 |
8,240 |
17,03 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,980 |
21:24 |
+1,120 |
+0,71% |
157,960 |
158,060 |
156,860 |
1,01 Mio. |
|
|
Comcast Corp |
157484 |
39,700 |
21:24 |
-0,330 |
-0,82% |
39,700 |
39,710 |
40,030 |
9,63 Mio. |
|
|
Netflix |
552484 |
629,560 |
21:24 |
-12,060 |
-1,88% |
629,550 |
629,800 |
641,620 |
1,62 Mio. |
|
|
Biogen |
789617 |
230,500 |
21:24 |
+5,560 |
+2,47% |
230,390 |
230,580 |
224,940 |
820.419,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,300 |
21:24 |
+0,050 |
+0,06% |
90,300 |
90,310 |
90,250 |
1,26 Mio. |
|
|
Automatic Data Processing |
850347 |
243,400 |
21:24 |
-1,520 |
-0,62% |
243,350 |
243,480 |
244,920 |
622.282,00 |
|
|
PepsiCo |
851995 |
171,377 |
21:24 |
-1,523 |
-0,88% |
171,360 |
171,380 |
172,900 |
3,30 Mio. |
|
|
Exelon Corp |
852011 |
37,250 |
21:24 |
-0,300 |
-0,80% |
37,250 |
37,260 |
37,550 |
2,04 Mio. |
|
|
Texas Instruments |
852654 |
193,010 |
21:24 |
-2,000 |
-1,03% |
193,030 |
193,060 |
195,010 |
2,24 Mio. |
|
|
Xcel Energy |
855009 |
55,290 |
21:24 |
-0,160 |
-0,29% |
55,280 |
55,290 |
55,450 |
1,49 Mio. |
|
|
Intel Corp |
855681 |
30,210 |
21:24 |
-0,640 |
-2,07% |
30,200 |
30,210 |
30,850 |
23,84 Mio. |
|
|
PACCAR |
861114 |
105,110 |
21:24 |
-2,390 |
-2,22% |
105,100 |
105,120 |
107,500 |
1,69 Mio. |
|
|
Analog Devices |
862485 |
231,150 |
21:24 |
-3,340 |
-1,42% |
231,160 |
231,230 |
234,490 |
1,90 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,610 |
21:24 |
-4,290 |
-2,57% |
162,600 |
162,630 |
166,900 |
52,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
212,188 |
21:24 |
-2,892 |
-1,34% |
212,190 |
212,280 |
215,080 |
2,33 Mio. |
|
|
CSX Corp |
865857 |
33,090 |
21:24 |
-0,660 |
-1,96% |
33,090 |
33,100 |
33,750 |
5,80 Mio. |
|
|
KLA Corp |
865884 |
747,540 |
21:23 |
-11,990 |
-1,58% |
747,330 |
748,580 |
759,530 |
309.291,00 |
|
|
Apple |
865985 |
193,295 |
21:24 |
+1,045 |
+0,54% |
193,290 |
193,300 |
192,250 |
37,31 Mio. |
|
|
Amgen |
867900 |
307,350 |
21:24 |
+1,500 |
+0,49% |
307,290 |
307,440 |
305,850 |
1,44 Mio. |
|
|
Paychex |
868284 |
119,660 |
21:24 |
-0,500 |
-0,42% |
119,650 |
119,670 |
120,160 |
779.968,00 |
|
|
Micron Technology |
869020 |
127,300 |
21:24 |
+2,300 |
+1,84% |
127,290 |
127,310 |
125,000 |
12,45 Mio. |
|
|
Lam Research Corp |
869686 |
927,650 |
21:22 |
-4,790 |
-0,51% |
927,310 |
928,420 |
932,440 |
455.558,00 |
|
|
Autodesk |
869964 |
210,740 |
21:24 |
+9,140 |
+4,53% |
210,670 |
210,800 |
201,600 |
6,28 Mio. |
|
|
Ross Stores |
870053 |
140,650 |
21:24 |
+0,890 |
+0,64% |
140,640 |
140,660 |
139,760 |
1,72 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,600 |
21:24 |
-0,590 |
-0,29% |
201,580 |
201,620 |
202,190 |
1,58 Mio. |
|
|
Microsoft Corp |
870747 |
411,820 |
21:24 |
-3,310 |
-0,80% |
411,780 |
411,860 |
415,130 |
12,17 Mio. |
|
|
Adobe |
871981 |
438,481 |
21:24 |
-6,279 |
-1,41% |
438,300 |
438,500 |
444,760 |
2,30 Mio. |
|
|
Cadence Design Systems |
873567 |
284,285 |
21:24 |
-2,025 |
-0,71% |
284,230 |
284,350 |
286,310 |
806.909,00 |
|
|
Electronic Arts |
878372 |
133,235 |
21:24 |
+0,355 |
+0,27% |
133,220 |
133,250 |
132,880 |
1,32 Mio. |
|
|
Cisco Systems |
878841 |
46,508 |
21:24 |
+0,008 |
+0,02% |
46,500 |
46,510 |
46,500 |
12,73 Mio. |
|
|
Cintas Corp |
880205 |
673,350 |
21:23 |
-4,620 |
-0,68% |
673,360 |
673,860 |
677,970 |
303.100,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
995,140 |
21:21 |
+14,980 |
+1,53% |
993,380 |
994,270 |
980,160 |
373.467,00 |
|
|
Vertex Pharmaceuticals |
882807 |
467,790 |
21:24 |
+12,450 |
+2,73% |
467,390 |
467,800 |
455,340 |
1,23 Mio. |
|
|
QUALCOMM |
883121 |
204,935 |
21:24 |
+0,885 |
+0,43% |
204,920 |
204,980 |
204,050 |
8,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
533,660 |
21:23 |
+0,900 |
+0,17% |
533,480 |
533,840 |
532,760 |
226.003,00 |
|
|
Synopsys |
883703 |
557,070 |
21:24 |
-3,730 |
-0,67% |
556,970 |
557,490 |
560,800 |
626.318,00 |
|
|
Starbucks Corp |
884437 |
81,560 |
21:24 |
+1,340 |
+1,67% |
81,550 |
81,560 |
80,220 |
8,06 Mio. |
|
|
Gilead Sciences |
885823 |
63,685 |
21:24 |
-0,585 |
-0,91% |
63,680 |
63,690 |
64,270 |
5,17 Mio. |
|
|
Intuit |
886053 |
565,195 |
21:23 |
-11,245 |
-1,95% |
565,300 |
565,560 |
576,440 |
1,06 Mio. |
|
|
Microchip Technology |
886105 |
95,080 |
21:24 |
-2,150 |
-2,21% |
95,060 |
95,080 |
97,230 |
2,99 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,090 |
21:24 |
+1,070 |
+1,37% |
79,080 |
79,090 |
78,020 |
4,10 Mio. |
|
|
Fastenal Company |
887891 |
63,990 |
21:24 |
-1,990 |
-3,02% |
63,980 |
63,990 |
65,980 |
2,69 Mio. |
|
|
Intuitive Surgical |
888024 |
402,880 |
21:24 |
+0,760 |
+0,19% |
402,730 |
403,030 |
402,120 |
513.069,00 |
|
|
IDEXX Laboratories |
888210 |
493,020 |
21:24 |
-3,930 |
-0,79% |
492,680 |
493,380 |
496,950 |
315.242,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
813,990 |
21:24 |
+4,100 |
+0,51% |
813,790 |
814,180 |
809,890 |
1,43 Mio. |
|
|
Copart |
893807 |
52,326 |
21:24 |
-0,734 |
-1,38% |
52,320 |
52,330 |
53,060 |
2,65 Mio. |
|
|
ANSYS |
901492 |
315,310 |
21:21 |
-2,140 |
-0,67% |
314,930 |
315,300 |
317,450 |
344.704,00 |
|
|
Amazon.com |
906866 |
177,360 |
21:24 |
+0,920 |
+0,52% |
177,350 |
177,360 |
176,440 |
23,65 Mio. |
|
|
Marriott International |
913070 |
227,760 |
21:24 |
-3,410 |
-1,48% |
227,720 |
227,810 |
231,170 |
1,13 Mio. |
|
|
Take-Two Interactive Software |
914508 |
162,480 |
21:24 |
+2,120 |
+1,32% |
162,460 |
162,500 |
160,360 |
1,15 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,490 |
21:24 |
-0,660 |
-1,00% |
65,490 |
65,500 |
66,150 |
1,13 Mio. |
|
|
NVIDIA Corp |
918422 |
1.143,440 |
21:24 |
+47,110 |
+4,30% |
1.143,260 |
1.143,440 |
1.096,330 |
35,64 Mio. |
|
|
CoStar Group |
922134 |
77,600 |
21:24 |
-0,570 |
-0,73% |
77,560 |
77,610 |
78,170 |
1,04 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,020 |
21:24 |
-6,230 |
-3,55% |
169,020 |
169,120 |
175,250 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
103,575 |
21:24 |
-0,705 |
-0,68% |
103,530 |
103,620 |
104,280 |
1,05 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,720 |
21:24 |
-0,320 |
-0,44% |
72,710 |
72,730 |
73,040 |
2,44 Mio. |
|