Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.540,82 21:26 +4,17 +0,02% - - 18.536,65 0,00
Sirius XM Holdings A1W8XE 2,785 21:25 -0,035 -1,24% 2,780 2,790 2,820 14,55 Mio.
Warner Bros Discovery A3DJQZ 8,355 21:26 +0,115 +1,40% 8,350 8,360 8,240 17,04 Mio.
Walgreens Boots Alliance A12HJF 15,910 21:25 -0,310 -1,91% 15,900 15,910 16,220 11,16 Mio.
Intel Corp 855681 30,200 21:26 -0,649 -2,11% 30,200 30,210 30,850 23,92 Mio.
Baker Hughes Company A2DUAY 32,155 21:26 -1,325 -3,96% 32,150 32,160 33,480 4,41 Mio.
CSX Corp 865857 33,105 21:26 -0,645 -1,91% 33,100 33,110 33,750 5,82 Mio.
Keurig Dr Pepper A2JQPZ 34,455 21:25 +0,205 +0,60% 34,450 34,460 34,250 2,97 Mio.
Kraft Heinz Company (The) A14TU4 35,080 21:25 -0,290 -0,82% 35,080 35,090 35,370 3,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,255 21:25 -0,295 -0,79% 37,250 37,260 37,550 2,05 Mio.
Comcast Corp 157484 39,720 21:25 -0,310 -0,77% 39,710 39,720 40,030 9,68 Mio.
Cisco Systems 878841 46,530 21:26 +0,030 +0,06% 46,520 46,530 46,500 12,78 Mio.  
GlobalFoundries A3C6AF 48,480 21:25 -0,520 -1,06% 48,460 48,500 49,000 918.025,00
Monster Beverage Corp A14U5Z 51,560 21:26 -0,360 -0,69% 51,550 51,560 51,920 16,52 Mio.
Copart 893807 52,335 21:26 -0,725 -1,37% 52,330 52,340 53,060 2,66 Mio.
Xcel Energy 855009 55,320 21:25 -0,130 -0,23% 55,320 55,330 55,450 1,50 Mio.
Fortinet A0YEFE 58,625 21:26 -0,695 -1,17% 58,620 58,630 59,320 2,25 Mio.
PayPal Holdings A14R7U 63,200 21:26 +0,210 +0,33% 63,190 63,210 62,990 6,51 Mio.
Gilead Sciences 885823 63,680 21:25 -0,590 -0,92% 63,680 63,690 64,270 5,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,000 21:26 -1,980 -3,00% 63,990 64,010 65,980 2,70 Mio.
Cognizant Technology Solutions 915272 65,495 21:25 -0,655 -0,99% 65,500 65,510 66,150 1,13 Mio.
Mondelez International A1J4U0 67,365 21:26 -1,165 -1,70% 67,360 67,370 68,530 3,09 Mio.
Marvell Technology A3CNLD 67,925 21:26 -0,885 -1,29% 67,920 67,930 68,810 9,90 Mio.
ON Semiconductor Corp 930124 72,700 21:25 -0,340 -0,47% 72,690 72,720 73,040 2,44 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,535 21:25 -0,175 -0,24% 73,530 73,540 73,710 664.598,00
GE HealthCare Technologies A3D3G6 76,685 21:25 -1,315 -1,69% 76,670 76,700 78,000 1,88 Mio.
CoStar Group 922134 77,610 21:25 -0,560 -0,72% 77,580 77,610 78,170 1,05 Mio.
AstraZeneca PLC 886715 79,065 21:25 +1,045 +1,34% 79,060 79,070 78,020 4,12 Mio.
Starbucks Corp 884437 81,580 21:25 +1,360 +1,70% 81,580 81,590 80,220 8,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,380 21:25 +0,130 +0,14% 90,370 90,390 90,250 1,28 Mio.
Trade Desk (The) A2ARCV 92,730 21:25 -0,050 -0,05% 92,710 92,750 92,780 1,33 Mio.  
Microchip Technology 886105 95,010 21:25 -2,220 -2,28% 95,030 95,040 97,230 3,01 Mio.
Illumina 927079 103,500 21:25 -0,780 -0,75% 103,500 103,570 104,280 1,05 Mio.
PACCAR 861114 105,150 21:25 -2,350 -2,19% 105,140 105,160 107,500 1,69 Mio.
Datadog A2PSFR 108,640 21:25 -1,540 -1,40% 108,620 108,660 110,180 4,06 Mio.
DoorDash A2QHEA 110,025 21:25 -0,085 -0,08% 109,990 110,030 110,110 1,96 Mio.  
DexCom A0D9T1 114,885 21:25 -3,885 -3,27% 114,840 114,930 118,770 2,76 Mio.
Paychex 868284 119,665 21:25 -0,495 -0,41% 119,660 119,700 120,160 782.404,00
Dollar Tree A0NFQC 120,720 21:25 +2,770 +2,35% 120,650 120,720 117,950 2,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 127,480 21:26 +2,480 +1,98% 127,480 127,500 125,000 12,53 Mio.
Electronic Arts 878372 133,300 21:25 +0,420 +0,32% 133,300 133,320 132,880 1,33 Mio.
Ross Stores 870053 140,670 21:25 +0,910 +0,65% 140,650 140,680 139,760 1,73 Mio.
Airbnb A2QG35 146,090 21:25 +1,160 +0,80% 146,060 146,120 144,930 2,38 Mio.
PDD Holdings A2JRK6 146,630 21:25 -3,150 -2,10% 146,620 146,690 149,780 7,38 Mio.
Moderna A2N9D9 148,300 21:26 +5,750 +4,03% 148,250 148,350 142,550 3,90 Mio.
Atlassian Corp A3DUN5 158,060 21:25 +1,200 +0,76% 157,990 158,070 156,860 1,01 Mio.
Take-Two Interactive Software 914508 162,530 21:25 +2,170 +1,35% 162,520 162,580 160,360 1,15 Mio.
Advanced Micro Devices 863186 162,630 21:26 -4,270 -2,56% 162,620 162,650 166,900 52,85 Mio.
Zscaler A2JF28 168,240 21:25 -1,720 -1,01% 168,080 168,280 169,960 2,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 169,130 21:25 -6,120 -3,49% 169,070 169,170 175,250 1,24 Mio.
PepsiCo 851995 171,490 21:26 -1,410 -0,82% 171,470 171,500 172,900 3,31 Mio.
Alphabet A14Y6F 172,420 21:26 -0,080 -0,05% 172,430 172,450 172,500 14,30 Mio.  
T-Mobile US A1T7LU 173,110 21:25 -1,850 -1,06% 173,100 173,130 174,960 5,76 Mio.
Alphabet A14Y6H 173,660 21:26 -0,300 -0,17% 173,670 173,680 173,960 12,42 Mio.
Tesla A1CX3T 176,385 21:26 -1,695 -0,95% 176,390 176,420 178,080 61,76 Mio.
Amazon.com 906866 177,380 21:26 +0,940 +0,53% 177,380 177,390 176,440 23,72 Mio.
Diamondback Energy A1J6Y4 189,390 21:25 -9,870 -4,95% 189,350 189,400 199,260 1,95 Mio.
Texas Instruments 852654 193,080 21:25 -1,930 -0,99% 193,060 193,100 195,010 2,25 Mio.
Apple 865985 193,300 21:26 +1,050 +0,55% 193,300 193,320 192,250 37,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 201,640 21:25 -0,550 -0,27% 201,610 201,670 202,190 1,58 Mio.
QUALCOMM 883121 204,980 21:26 +0,930 +0,46% 204,940 205,060 204,050 8,43 Mio.
Constellation Energy Corp A3DCXB 208,640 21:25 -8,610 -3,96% 208,570 208,730 217,250 3,92 Mio.
Workday A1J39P 210,225 21:25 -1,225 -0,58% 210,180 210,270 211,450 2,25 Mio.
Autodesk 869964 211,120 21:26 +9,520 +4,72% 210,890 211,190 201,600 6,30 Mio.
Applied Materials 865177 212,300 21:25 -2,780 -1,29% 212,270 212,380 215,080 2,34 Mio.
CDW Corp A1W0KL 222,820 21:25 -0,800 -0,36% 222,820 222,970 223,620 541.210,00
Marriott International 913070 228,060 21:25 -3,110 -1,35% 228,010 228,090 231,170 1,14 Mio.
Biogen 789617 230,455 21:25 +5,515 +2,45% 230,310 230,550 224,940 821.418,00
Analog Devices 862485 231,275 21:25 -3,215 -1,37% 231,250 231,370 234,490 1,91 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,855 21:25 -3,205 -1,36% 232,750 232,960 236,060 3,91 Mio.
Automatic Data Processing 850347 243,455 21:25 -1,465 -0,60% 243,410 243,540 244,920 623.507,00
Verisk Analytics A0YA2M 253,095 21:25 +0,315 +0,12% 253,020 253,170 252,780 320.884,00  
NXP Semiconductors NV A1C5WJ 267,575 21:25 -4,525 -1,66% 267,470 267,680 272,100 697.871,00
Cadence Design Systems 873567 284,310 21:25 -2,000 -0,70% 284,300 284,420 286,310 810.041,00
Charter Communications A2AJX9 287,360 21:25 +0,240 +0,08% 287,230 287,440 287,120 484.528,00  
Palo Alto Networks A1JZ0Q 292,745 21:26 -2,165 -0,73% 292,740 292,890 294,910 1,67 Mio.
lululemon athletica A0MXBY 306,460 21:25 -5,530 -1,77% 306,410 306,550 311,990 1,59 Mio.
Amgen 867900 307,240 21:25 +1,390 +0,45% 307,230 307,380 305,850 1,44 Mio.
CrowdStrike Holdings A2PK2R 307,490 21:26 -6,180 -1,97% 307,440 307,560 313,670 3,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 315,105 21:25 -2,345 -0,74% 314,940 315,270 317,450 344.993,00
Intuitive Surgical 888024 402,965 21:25 +0,845 +0,21% 402,830 403,210 402,120 513.858,00
Microsoft Corp 870747 411,910 21:25 -3,220 -0,78% 411,920 411,980 415,130 12,24 Mio.
Adobe 871981 438,710 21:25 -6,050 -1,36% 438,610 438,810 444,760 2,31 Mio.
Vertex Pharmaceuticals 882807 467,860 21:25 +12,520 +2,75% 467,410 467,880 455,340 1,23 Mio.
Meta Platforms A1JWVX 476,140 21:25 +9,310 +1,99% 476,130 476,260 466,830 8,48 Mio.
IDEXX Laboratories 888210 493,035 21:24 -3,915 -0,79% 492,730 493,380 496,950 315.865,00
Roper Technologies 883563 533,796 21:25 +1,036 +0,19% 533,540 533,890 532,760 227.475,00
Synopsys 883703 557,540 21:25 -3,260 -0,58% 557,220 557,720 560,800 627.371,00
Intuit 886053 565,190 21:26 -11,250 -1,95% 565,180 565,510 576,440 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 629,545 21:25 -12,075 -1,88% 629,430 629,630 641,620 1,64 Mio.
Cintas Corp 880205 673,350 21:23 -4,620 -0,68% 673,360 673,900 677,970 303.264,00
KLA Corp 865884 747,540 21:23 -11,990 -1,58% 747,720 748,660 759,530 309.829,00
Costco Wholesale Corp 888351 814,145 21:25 +4,255 +0,53% 813,920 814,370 809,890 1,43 Mio.
Lam Research Corp 869686 928,230 21:25 -4,210 -0,45% 927,800 929,470 932,440 457.360,00
O'Reilly Automotive A1H5JY 956,010 21:24 -7,250 -0,75% 955,730 956,600 963,260 268.233,00
ASML Holding NV A1J85V 962,500 21:25 +2,150 +0,22% 962,530 963,350 960,350 556.829,00
Regeneron Pharmaceuticals 881535 993,360 21:25 +13,200 +1,35% 993,010 993,600 980,160 374.250,00
NVIDIA Corp 918422 1.143,890 21:26 +47,560 +4,34% 1.143,770 1.143,960 1.096,330 35,85 Mio.
Broadcom A2JG9Z 1.321,330 21:25 -7,220 -0,54% 1.320,000 1.321,500 1.328,550 1,69 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.689,670 21:25 -35,910 -2,08% 1.687,300 1.691,790 1.725,580 206.239,00
Booking Holdings A2JEXP 3.749,570 21:23 -26,780 -0,71% 3.745,230 3.752,210 3.776,350 136.967,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH