| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.540,82 |
21:26 |
+4,17 |
+0,02% |
- |
- |
18.536,65 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,785 |
21:25 |
-0,035 |
-1,24% |
2,780 |
2,790 |
2,820 |
14,55 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,355 |
21:26 |
+0,115 |
+1,40% |
8,350 |
8,360 |
8,240 |
17,04 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,910 |
21:25 |
-0,310 |
-1,91% |
15,900 |
15,910 |
16,220 |
11,16 Mio. |
|
|
Intel Corp |
855681 |
30,200 |
21:26 |
-0,649 |
-2,11% |
30,200 |
30,210 |
30,850 |
23,92 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,155 |
21:26 |
-1,325 |
-3,96% |
32,150 |
32,160 |
33,480 |
4,41 Mio. |
|
|
CSX Corp |
865857 |
33,105 |
21:26 |
-0,645 |
-1,91% |
33,100 |
33,110 |
33,750 |
5,82 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,455 |
21:25 |
+0,205 |
+0,60% |
34,450 |
34,460 |
34,250 |
2,97 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,080 |
21:25 |
-0,290 |
-0,82% |
35,080 |
35,090 |
35,370 |
3,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,255 |
21:25 |
-0,295 |
-0,79% |
37,250 |
37,260 |
37,550 |
2,05 Mio. |
|
|
Comcast Corp |
157484 |
39,720 |
21:25 |
-0,310 |
-0,77% |
39,710 |
39,720 |
40,030 |
9,68 Mio. |
|
|
Cisco Systems |
878841 |
46,530 |
21:26 |
+0,030 |
+0,06% |
46,520 |
46,530 |
46,500 |
12,78 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,480 |
21:25 |
-0,520 |
-1,06% |
48,460 |
48,500 |
49,000 |
918.025,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,560 |
21:26 |
-0,360 |
-0,69% |
51,550 |
51,560 |
51,920 |
16,52 Mio. |
|
|
Copart |
893807 |
52,335 |
21:26 |
-0,725 |
-1,37% |
52,330 |
52,340 |
53,060 |
2,66 Mio. |
|
|
Xcel Energy |
855009 |
55,320 |
21:25 |
-0,130 |
-0,23% |
55,320 |
55,330 |
55,450 |
1,50 Mio. |
|
|
Fortinet |
A0YEFE |
58,625 |
21:26 |
-0,695 |
-1,17% |
58,620 |
58,630 |
59,320 |
2,25 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,200 |
21:26 |
+0,210 |
+0,33% |
63,190 |
63,210 |
62,990 |
6,51 Mio. |
|
|
Gilead Sciences |
885823 |
63,680 |
21:25 |
-0,590 |
-0,92% |
63,680 |
63,690 |
64,270 |
5,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,000 |
21:26 |
-1,980 |
-3,00% |
63,990 |
64,010 |
65,980 |
2,70 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,495 |
21:25 |
-0,655 |
-0,99% |
65,500 |
65,510 |
66,150 |
1,13 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,365 |
21:26 |
-1,165 |
-1,70% |
67,360 |
67,370 |
68,530 |
3,09 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,925 |
21:26 |
-0,885 |
-1,29% |
67,920 |
67,930 |
68,810 |
9,90 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,700 |
21:25 |
-0,340 |
-0,47% |
72,690 |
72,720 |
73,040 |
2,44 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,535 |
21:25 |
-0,175 |
-0,24% |
73,530 |
73,540 |
73,710 |
664.598,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,685 |
21:25 |
-1,315 |
-1,69% |
76,670 |
76,700 |
78,000 |
1,88 Mio. |
|
|
CoStar Group |
922134 |
77,610 |
21:25 |
-0,560 |
-0,72% |
77,580 |
77,610 |
78,170 |
1,05 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,065 |
21:25 |
+1,045 |
+1,34% |
79,060 |
79,070 |
78,020 |
4,12 Mio. |
|
|
Starbucks Corp |
884437 |
81,580 |
21:25 |
+1,360 |
+1,70% |
81,580 |
81,590 |
80,220 |
8,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,380 |
21:25 |
+0,130 |
+0,14% |
90,370 |
90,390 |
90,250 |
1,28 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,730 |
21:25 |
-0,050 |
-0,05% |
92,710 |
92,750 |
92,780 |
1,33 Mio. |
|
|
Microchip Technology |
886105 |
95,010 |
21:25 |
-2,220 |
-2,28% |
95,030 |
95,040 |
97,230 |
3,01 Mio. |
|
|
Illumina |
927079 |
103,500 |
21:25 |
-0,780 |
-0,75% |
103,500 |
103,570 |
104,280 |
1,05 Mio. |
|
|
PACCAR |
861114 |
105,150 |
21:25 |
-2,350 |
-2,19% |
105,140 |
105,160 |
107,500 |
1,69 Mio. |
|
|
Datadog |
A2PSFR |
108,640 |
21:25 |
-1,540 |
-1,40% |
108,620 |
108,660 |
110,180 |
4,06 Mio. |
|
|
DoorDash |
A2QHEA |
110,025 |
21:25 |
-0,085 |
-0,08% |
109,990 |
110,030 |
110,110 |
1,96 Mio. |
|
|
DexCom |
A0D9T1 |
114,885 |
21:25 |
-3,885 |
-3,27% |
114,840 |
114,930 |
118,770 |
2,76 Mio. |
|
|
Paychex |
868284 |
119,665 |
21:25 |
-0,495 |
-0,41% |
119,660 |
119,700 |
120,160 |
782.404,00 |
|
|
Dollar Tree |
A0NFQC |
120,720 |
21:25 |
+2,770 |
+2,35% |
120,650 |
120,720 |
117,950 |
2,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
127,480 |
21:26 |
+2,480 |
+1,98% |
127,480 |
127,500 |
125,000 |
12,53 Mio. |
|
|
Electronic Arts |
878372 |
133,300 |
21:25 |
+0,420 |
+0,32% |
133,300 |
133,320 |
132,880 |
1,33 Mio. |
|
|
Ross Stores |
870053 |
140,670 |
21:25 |
+0,910 |
+0,65% |
140,650 |
140,680 |
139,760 |
1,73 Mio. |
|
|
Airbnb |
A2QG35 |
146,090 |
21:25 |
+1,160 |
+0,80% |
146,060 |
146,120 |
144,930 |
2,38 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,630 |
21:25 |
-3,150 |
-2,10% |
146,620 |
146,690 |
149,780 |
7,38 Mio. |
|
|
Moderna |
A2N9D9 |
148,300 |
21:26 |
+5,750 |
+4,03% |
148,250 |
148,350 |
142,550 |
3,90 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
158,060 |
21:25 |
+1,200 |
+0,76% |
157,990 |
158,070 |
156,860 |
1,01 Mio. |
|
|
Take-Two Interactive Software |
914508 |
162,530 |
21:25 |
+2,170 |
+1,35% |
162,520 |
162,580 |
160,360 |
1,15 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,630 |
21:26 |
-4,270 |
-2,56% |
162,620 |
162,650 |
166,900 |
52,85 Mio. |
|
|
Zscaler |
A2JF28 |
168,240 |
21:25 |
-1,720 |
-1,01% |
168,080 |
168,280 |
169,960 |
2,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
169,130 |
21:25 |
-6,120 |
-3,49% |
169,070 |
169,170 |
175,250 |
1,24 Mio. |
|
|
PepsiCo |
851995 |
171,490 |
21:26 |
-1,410 |
-0,82% |
171,470 |
171,500 |
172,900 |
3,31 Mio. |
|
|
Alphabet |
A14Y6F |
172,420 |
21:26 |
-0,080 |
-0,05% |
172,430 |
172,450 |
172,500 |
14,30 Mio. |
|
|
T-Mobile US |
A1T7LU |
173,110 |
21:25 |
-1,850 |
-1,06% |
173,100 |
173,130 |
174,960 |
5,76 Mio. |
|
|
Alphabet |
A14Y6H |
173,660 |
21:26 |
-0,300 |
-0,17% |
173,670 |
173,680 |
173,960 |
12,42 Mio. |
|
|
Tesla |
A1CX3T |
176,385 |
21:26 |
-1,695 |
-0,95% |
176,390 |
176,420 |
178,080 |
61,76 Mio. |
|
|
Amazon.com |
906866 |
177,380 |
21:26 |
+0,940 |
+0,53% |
177,380 |
177,390 |
176,440 |
23,72 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,390 |
21:25 |
-9,870 |
-4,95% |
189,350 |
189,400 |
199,260 |
1,95 Mio. |
|
|
Texas Instruments |
852654 |
193,080 |
21:25 |
-1,930 |
-0,99% |
193,060 |
193,100 |
195,010 |
2,25 Mio. |
|
|
Apple |
865985 |
193,300 |
21:26 |
+1,050 |
+0,55% |
193,300 |
193,320 |
192,250 |
37,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,640 |
21:25 |
-0,550 |
-0,27% |
201,610 |
201,670 |
202,190 |
1,58 Mio. |
|
|
QUALCOMM |
883121 |
204,980 |
21:26 |
+0,930 |
+0,46% |
204,940 |
205,060 |
204,050 |
8,43 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
208,640 |
21:25 |
-8,610 |
-3,96% |
208,570 |
208,730 |
217,250 |
3,92 Mio. |
|
|
Workday |
A1J39P |
210,225 |
21:25 |
-1,225 |
-0,58% |
210,180 |
210,270 |
211,450 |
2,25 Mio. |
|
|
Autodesk |
869964 |
211,120 |
21:26 |
+9,520 |
+4,72% |
210,890 |
211,190 |
201,600 |
6,30 Mio. |
|
|
Applied Materials |
865177 |
212,300 |
21:25 |
-2,780 |
-1,29% |
212,270 |
212,380 |
215,080 |
2,34 Mio. |
|
|
CDW Corp |
A1W0KL |
222,820 |
21:25 |
-0,800 |
-0,36% |
222,820 |
222,970 |
223,620 |
541.210,00 |
|
|
Marriott International |
913070 |
228,060 |
21:25 |
-3,110 |
-1,35% |
228,010 |
228,090 |
231,170 |
1,14 Mio. |
|
|
Biogen |
789617 |
230,455 |
21:25 |
+5,515 |
+2,45% |
230,310 |
230,550 |
224,940 |
821.418,00 |
|
|
Analog Devices |
862485 |
231,275 |
21:25 |
-3,215 |
-1,37% |
231,250 |
231,370 |
234,490 |
1,91 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
232,855 |
21:25 |
-3,205 |
-1,36% |
232,750 |
232,960 |
236,060 |
3,91 Mio. |
|
|
Automatic Data Processing |
850347 |
243,455 |
21:25 |
-1,465 |
-0,60% |
243,410 |
243,540 |
244,920 |
623.507,00 |
|
|
Verisk Analytics |
A0YA2M |
253,095 |
21:25 |
+0,315 |
+0,12% |
253,020 |
253,170 |
252,780 |
320.884,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,575 |
21:25 |
-4,525 |
-1,66% |
267,470 |
267,680 |
272,100 |
697.871,00 |
|
|
Cadence Design Systems |
873567 |
284,310 |
21:25 |
-2,000 |
-0,70% |
284,300 |
284,420 |
286,310 |
810.041,00 |
|
|
Charter Communications |
A2AJX9 |
287,360 |
21:25 |
+0,240 |
+0,08% |
287,230 |
287,440 |
287,120 |
484.528,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
292,745 |
21:26 |
-2,165 |
-0,73% |
292,740 |
292,890 |
294,910 |
1,67 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,460 |
21:25 |
-5,530 |
-1,77% |
306,410 |
306,550 |
311,990 |
1,59 Mio. |
|
|
Amgen |
867900 |
307,240 |
21:25 |
+1,390 |
+0,45% |
307,230 |
307,380 |
305,850 |
1,44 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
307,490 |
21:26 |
-6,180 |
-1,97% |
307,440 |
307,560 |
313,670 |
3,42 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
315,105 |
21:25 |
-2,345 |
-0,74% |
314,940 |
315,270 |
317,450 |
344.993,00 |
|
|
Intuitive Surgical |
888024 |
402,965 |
21:25 |
+0,845 |
+0,21% |
402,830 |
403,210 |
402,120 |
513.858,00 |
|
|
Microsoft Corp |
870747 |
411,910 |
21:25 |
-3,220 |
-0,78% |
411,920 |
411,980 |
415,130 |
12,24 Mio. |
|
|
Adobe |
871981 |
438,710 |
21:25 |
-6,050 |
-1,36% |
438,610 |
438,810 |
444,760 |
2,31 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
467,860 |
21:25 |
+12,520 |
+2,75% |
467,410 |
467,880 |
455,340 |
1,23 Mio. |
|
|
Meta Platforms |
A1JWVX |
476,140 |
21:25 |
+9,310 |
+1,99% |
476,130 |
476,260 |
466,830 |
8,48 Mio. |
|
|
IDEXX Laboratories |
888210 |
493,035 |
21:24 |
-3,915 |
-0,79% |
492,730 |
493,380 |
496,950 |
315.865,00 |
|
|
Roper Technologies |
883563 |
533,796 |
21:25 |
+1,036 |
+0,19% |
533,540 |
533,890 |
532,760 |
227.475,00 |
|
|
Synopsys |
883703 |
557,540 |
21:25 |
-3,260 |
-0,58% |
557,220 |
557,720 |
560,800 |
627.371,00 |
|
|
Intuit |
886053 |
565,190 |
21:26 |
-11,250 |
-1,95% |
565,180 |
565,510 |
576,440 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
629,545 |
21:25 |
-12,075 |
-1,88% |
629,430 |
629,630 |
641,620 |
1,64 Mio. |
|
|
Cintas Corp |
880205 |
673,350 |
21:23 |
-4,620 |
-0,68% |
673,360 |
673,900 |
677,970 |
303.264,00 |
|
|
KLA Corp |
865884 |
747,540 |
21:23 |
-11,990 |
-1,58% |
747,720 |
748,660 |
759,530 |
309.829,00 |
|
|
Costco Wholesale Corp |
888351 |
814,145 |
21:25 |
+4,255 |
+0,53% |
813,920 |
814,370 |
809,890 |
1,43 Mio. |
|
|
Lam Research Corp |
869686 |
928,230 |
21:25 |
-4,210 |
-0,45% |
927,800 |
929,470 |
932,440 |
457.360,00 |
|
|
O'Reilly Automotive |
A1H5JY |
956,010 |
21:24 |
-7,250 |
-0,75% |
955,730 |
956,600 |
963,260 |
268.233,00 |
|
|
ASML Holding NV |
A1J85V |
962,500 |
21:25 |
+2,150 |
+0,22% |
962,530 |
963,350 |
960,350 |
556.829,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
993,360 |
21:25 |
+13,200 |
+1,35% |
993,010 |
993,600 |
980,160 |
374.250,00 |
|
|
NVIDIA Corp |
918422 |
1.143,890 |
21:26 |
+47,560 |
+4,34% |
1.143,770 |
1.143,960 |
1.096,330 |
35,85 Mio. |
|
|
Broadcom |
A2JG9Z |
1.321,330 |
21:25 |
-7,220 |
-0,54% |
1.320,000 |
1.321,500 |
1.328,550 |
1,69 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.689,670 |
21:25 |
-35,910 |
-2,08% |
1.687,300 |
1.691,790 |
1.725,580 |
206.239,00 |
|
|
Booking Holdings |
A2JEXP |
3.749,570 |
21:23 |
-26,780 |
-0,71% |
3.745,230 |
3.752,210 |
3.776,350 |
136.967,00 |
|