BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.710,94 20:15 +9,81 +0,05% - - 19.701,13 0,00
Booking Holdings A2JEXP 3.977,360 20:14 -37,020 -0,92% 3.976,970 3.985,290 4.014,380 61.127,00
IDEXX Laboratories 888210 488,335 20:14 -2,745 -0,56% 488,120 488,550 491,080 107.819,00
Roper Technologies 883563 559,390 20:14 -3,600 -0,64% 559,120 559,670 562,990 137.956,00
ANSYS 901492 321,180 20:14 -3,200 -0,99% 321,010 321,690 324,380 162.850,00
Cintas Corp 880205 704,500 20:14 -10,430 -1,46% 704,120 704,870 714,930 174.460,00
MercadoLibre A0MYNP 1.675,855 20:12 +33,575 +2,04% 1.673,360 1.675,860 1.642,280 182.843,00
O'Reilly Automotive A1H5JY 1.048,250 20:13 -9,540 -0,90% 1.047,760 1.049,030 1.057,790 215.882,00
Synopsys 883703 598,310 20:14 -1,830 -0,30% 598,310 598,720 600,140 225.799,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 804,010 20:14 -14,030 -1,72% 803,960 805,400 818,040 228.371,00
Regeneron Pharmaceuticals 881535 1.066,975 20:14 -4,215 -0,39% 1.066,460 1.067,430 1.071,190 263.257,00
Verisk Analytics A0YA2M 269,290 20:14 -2,980 -1,09% 269,290 269,440 272,270 278.900,00
Lam Research Corp 869686 1.050,530 20:12 -2,370 -0,23% 1.049,990 1.051,020 1.052,900 314.270,00
GlobalFoundries A3C6AF 50,875 20:14 -0,125 -0,25% 50,860 50,890 51,000 357.642,00
Biogen 789617 222,640 20:14 -0,550 -0,25% 222,550 222,730 223,190 377.745,00
Charter Communications A2AJX9 290,215 20:14 -0,585 -0,20% 290,070 290,360 290,800 393.214,00
Cadence Design Systems 873567 309,440 20:14 -2,089 -0,67% 309,430 309,640 311,530 429.758,00
CDW Corp A1W0KL 222,615 20:15 -2,005 -0,89% 222,500 222,730 224,620 461.060,00
Take-Two Interactive Software 914508 158,460 20:15 -0,580 -0,36% 158,420 158,500 159,040 462.354,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 473,140 20:14 -0,680 -0,14% 472,930 473,350 473,820 481.820,00
Ross Stores 870053 148,500 20:14 +0,040 +0,03% 148,490 148,550 148,460 518.511,00  
ASML Holding NV A1J85V 1.011,570 20:11 -11,770 -1,15% 1.010,430 1.012,710 1.023,340 535.533,00
Intuit 886053 638,290 20:14 +7,820 +1,24% 637,920 638,300 630,470 565.892,00
Diamondback Energy A1J6Y4 196,670 20:15 -1,210 -0,61% 196,670 196,800 197,880 571.556,00
NXP Semiconductors NV A1C5WJ 267,005 20:15 -2,915 -1,08% 266,990 267,180 269,920 580.114,00
Costco Wholesale Corp 888351 859,225 20:14 +3,715 +0,43% 859,050 859,390 855,510 610.191,00
American Electric Power Compan 850222 86,680 20:15 -0,210 -0,24% 86,660 86,680 86,890 612.061,00
Electronic Arts 878372 140,510 20:15 -0,120 -0,09% 140,490 140,530 140,630 634.307,00  
Xcel Energy 855009 53,640 20:14 -0,100 -0,19% 53,630 53,640 53,740 672.356,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuitive Surgical 888024 441,980 20:14 -0,330 -0,07% 441,650 442,280 442,310 677.065,00  
lululemon athletica A0MXBY 306,760 20:14 -2,310 -0,75% 306,660 306,860 309,070 690.639,00
GE HealthCare Technologies A3D3G6 78,740 20:15 -0,070 -0,09% 78,720 78,750 78,810 715.850,00  
Marriott International 913070 242,350 20:14 -2,480 -1,01% 242,330 242,470 244,830 729.416,00
Old Dominion Freight Line 923655 176,571 20:14 +1,721 +0,98% 176,510 176,720 174,850 746.496,00
Coca-Cola Europacific Partners A2AJ8Q 74,810 20:14 -0,510 -0,68% 74,800 74,820 75,320 752.611,00
Autodesk 869964 243,040 20:15 +0,510 +0,21% 242,920 243,080 242,530 790.634,00
Workday A1J39P 216,760 20:14 -0,620 -0,29% 216,670 216,770 217,380 836.093,00
Honeywell International 870153 213,791 20:15 -0,659 -0,31% 213,790 213,830 214,450 836.420,00
DoorDash A2QHEA 111,380 20:14 -0,700 -0,62% 111,320 111,390 112,080 861.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 227,340 20:14 -3,000 -1,30% 227,290 227,430 230,340 873.611,00
Fastenal Company 887891 63,730 20:14 -0,700 -1,09% 63,720 63,740 64,430 956.406,00
Texas Instruments 852654 193,070 20:14 -1,400 -0,72% 193,020 193,070 194,470 1,01 Mio.
Trade Desk (The) A2ARCV 97,550 20:14 -0,180 -0,18% 97,540 97,570 97,730 1,03 Mio.
Atlassian Corp A3DUN5 171,255 20:14 +3,805 +2,27% 171,210 171,300 167,450 1,08 Mio.
PACCAR 861114 104,270 20:14 -2,210 -2,08% 104,240 104,270 106,480 1,13 Mio.
Amgen 867900 313,925 20:14 -5,385 -1,69% 313,860 313,990 319,310 1,14 Mio.
DexCom A0D9T1 112,955 20:15 +2,645 +2,40% 112,890 113,010 110,310 1,16 Mio.
ON Semiconductor Corp 930124 67,730 20:14 -0,110 -0,16% 67,720 67,740 67,840 1,17 Mio.
Palo Alto Networks A1JZ0Q 324,787 20:14 +2,107 +0,65% 324,720 324,890 322,680 1,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 238,645 20:15 -9,755 -3,93% 238,600 238,690 248,400 1,27 Mio.
Zscaler A2JF28 179,010 20:14 -3,510 -1,92% 178,970 179,080 182,520 1,31 Mio.
Cognizant Technology Solutions 915272 68,625 20:14 -0,275 -0,40% 68,620 68,630 68,900 1,37 Mio.
Copart 893807 54,505 20:15 -0,765 -1,38% 54,500 54,510 55,270 1,50 Mio.
Adobe 871981 527,680 20:15 +0,800 +0,15% 527,660 527,830 526,880 1,50 Mio.
MongoDB A2DYB1 239,575 20:15 +12,965 +5,72% 239,420 239,760 226,610 1,55 Mio.
CrowdStrike Holdings A2PK2R 381,295 20:15 -5,465 -1,41% 381,160 381,430 386,760 1,77 Mio.
Airbnb A2QG35 149,870 20:15 -1,040 -0,69% 149,840 149,890 150,910 1,80 Mio.
Netflix 552484 680,580 20:15 +8,170 +1,21% 680,400 680,760 672,410 1,81 Mio.
Applied Materials 865177 232,015 20:15 -2,255 -0,96% 231,990 232,040 234,270 1,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microchip Technology 886105 89,150 20:15 ±0,000 ±0,00% 89,130 89,150 89,150 1,86 Mio.  
AstraZeneca PLC 886715 79,395 20:15 -0,355 -0,45% 79,390 79,400 79,750 1,90 Mio.
Exelon Corp 852011 34,715 20:15 -0,105 -0,30% 34,710 34,720 34,820 1,92 Mio.
Keurig Dr Pepper A2JQPZ 34,355 20:15 -0,055 -0,16% 34,350 34,360 34,410 1,97 Mio.
CoStar Group 922134 72,710 20:14 -1,190 -1,61% 72,700 72,730 73,900 1,97 Mio.
Illumina 927079 107,970 20:15 -1,870 -1,70% 107,900 108,000 109,840 1,97 Mio.
Baker Hughes Company A2DUAY 34,500 20:15 -0,350 -1,00% 34,500 34,510 34,850 2,14 Mio.
Constellation Energy Corp A3DCXB 208,910 20:15 -13,460 -6,05% 208,840 208,980 222,370 2,21 Mio.
Mondelez International A1J4U0 66,860 20:15 -0,990 -1,46% 66,850 66,860 67,850 2,29 Mio.
Datadog A2PSFR 123,630 20:15 +4,500 +3,78% 123,580 123,620 119,130 2,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 166,090 20:15 -1,260 -0,75% 166,060 166,100 167,350 2,47 Mio.
Gilead Sciences 885823 69,330 20:14 -0,280 -0,40% 69,330 69,340 69,610 2,57 Mio.
T-Mobile US A1T7LU 174,670 20:15 -2,960 -1,67% 174,650 174,700 177,630 2,61 Mio.
Broadcom A2JG9Z 1.582,520 20:15 +1,730 +0,11% 1.582,300 1.583,300 1.580,790 2,70 Mio.  
Monster Beverage Corp A14U5Z 50,520 20:15 +0,380 +0,76% 50,510 50,520 50,140 2,96 Mio.
Marvell Technology A3CNLD 67,660 20:15 -0,600 -0,88% 67,650 67,670 68,260 2,99 Mio.
Paychex 868284 118,350 20:15 -6,680 -5,34% 118,340 118,440 125,030 3,11 Mio.
Fortinet A0YEFE 58,250 20:15 -0,440 -0,75% 58,240 58,250 58,690 3,33 Mio.
Dollar Tree A0NFQC 102,690 20:15 -2,720 -2,58% 102,600 102,690 105,410 3,70 Mio.
Kraft Heinz Company (The) A14TU4 32,345 20:15 -0,455 -1,39% 32,340 32,350 32,800 3,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Starbucks Corp 884437 78,875 20:14 -0,405 -0,51% 78,870 78,880 79,280 4,78 Mio.
Meta Platforms A1JWVX 512,416 20:15 +1,816 +0,36% 512,290 512,500 510,600 4,97 Mio.
Moderna A2N9D9 125,255 20:15 -12,345 -8,97% 125,150 125,350 137,600 4,98 Mio.
QUALCOMM 883121 196,830 20:15 -5,340 -2,64% 196,820 196,860 202,170 5,35 Mio.
Cisco Systems 878841 47,138 20:15 -0,242 -0,51% 47,130 47,140 47,380 5,77 Mio.
Walgreens Boots Alliance A12HJF 15,625 20:15 -0,075 -0,48% 15,620 15,630 15,700 5,80 Mio.
CSX Corp 865857 33,105 20:15 +0,395 +1,21% 33,100 33,110 32,710 6,02 Mio.
PayPal Holdings A14R7U 58,230 20:15 -1,100 -1,85% 58,230 58,240 59,330 6,46 Mio.
PDD Holdings A2JRK6 138,020 20:15 -1,980 -1,41% 138,010 138,030 140,000 6,65 Mio.
Alphabet A14Y6H 185,590 20:15 +0,010 +0,01% 185,590 185,600 185,580 6,78 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 451,745 20:15 +0,795 +0,18% 451,730 451,760 450,950 7,32 Mio.
Warner Bros Discovery A3DJQZ 7,175 20:15 -0,065 -0,90% 7,170 7,180 7,240 9,65 Mio.
Alphabet A14Y6F 184,040 20:15 +0,010 +0,01% 184,040 184,050 184,030 10,21 Mio.  
Comcast Corp 157484 37,775 20:15 -0,625 -1,63% 37,770 37,780 38,400 11,79 Mio.
Intel Corp 855681 30,425 20:15 -0,315 -1,02% 30,420 30,430 30,740 12,62 Mio.
Advanced Micro Devices 863186 156,860 20:15 -3,390 -2,12% 156,860 156,870 160,250 25,33 Mio.
Micron Technology 869020 141,560 20:15 +0,440 +0,31% 141,550 141,570 141,120 28,39 Mio.
Sirius XM Holdings A1W8XE 2,690 20:15 +0,030 +1,13% 2,690 2,700 2,660 34,55 Mio.
Apple 865985 214,550 20:15 +5,480 +2,62% 214,540 214,550 209,070 38,67 Mio.
Amazon.com 906866 194,080 20:15 +7,740 +4,15% 194,080 194,090 186,340 40,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 195,030 20:15 +7,680 +4,10% 195,020 195,050 187,350 67,51 Mio.
NVIDIA Corp 918422 123,740 20:15 -2,349 -1,86% 123,740 123,750 126,090 254,16 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH