| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.710,94 |
20:15 |
+9,81 |
+0,05% |
- |
- |
19.701,13 |
0,00 |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.977,360 |
20:14 |
-37,020 |
-0,92% |
3.976,970 |
3.985,290 |
4.014,380 |
61.127,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
488,335 |
20:14 |
-2,745 |
-0,56% |
488,120 |
488,550 |
491,080 |
107.819,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
559,390 |
20:14 |
-3,600 |
-0,64% |
559,120 |
559,670 |
562,990 |
137.956,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,180 |
20:14 |
-3,200 |
-0,99% |
321,010 |
321,690 |
324,380 |
162.850,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
704,500 |
20:14 |
-10,430 |
-1,46% |
704,120 |
704,870 |
714,930 |
174.460,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.675,855 |
20:12 |
+33,575 |
+2,04% |
1.673,360 |
1.675,860 |
1.642,280 |
182.843,00 |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.048,250 |
20:13 |
-9,540 |
-0,90% |
1.047,760 |
1.049,030 |
1.057,790 |
215.882,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
598,310 |
20:14 |
-1,830 |
-0,30% |
598,310 |
598,720 |
600,140 |
225.799,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
804,010 |
20:14 |
-14,030 |
-1,72% |
803,960 |
805,400 |
818,040 |
228.371,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.066,975 |
20:14 |
-4,215 |
-0,39% |
1.066,460 |
1.067,430 |
1.071,190 |
263.257,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,290 |
20:14 |
-2,980 |
-1,09% |
269,290 |
269,440 |
272,270 |
278.900,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.050,530 |
20:12 |
-2,370 |
-0,23% |
1.049,990 |
1.051,020 |
1.052,900 |
314.270,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,875 |
20:14 |
-0,125 |
-0,25% |
50,860 |
50,890 |
51,000 |
357.642,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
222,640 |
20:14 |
-0,550 |
-0,25% |
222,550 |
222,730 |
223,190 |
377.745,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,215 |
20:14 |
-0,585 |
-0,20% |
290,070 |
290,360 |
290,800 |
393.214,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
309,440 |
20:14 |
-2,089 |
-0,67% |
309,430 |
309,640 |
311,530 |
429.758,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
222,615 |
20:15 |
-2,005 |
-0,89% |
222,500 |
222,730 |
224,620 |
461.060,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,460 |
20:15 |
-0,580 |
-0,36% |
158,420 |
158,500 |
159,040 |
462.354,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
473,140 |
20:14 |
-0,680 |
-0,14% |
472,930 |
473,350 |
473,820 |
481.820,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
148,500 |
20:14 |
+0,040 |
+0,03% |
148,490 |
148,550 |
148,460 |
518.511,00 |
|
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.011,570 |
20:11 |
-11,770 |
-1,15% |
1.010,430 |
1.012,710 |
1.023,340 |
535.533,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
638,290 |
20:14 |
+7,820 |
+1,24% |
637,920 |
638,300 |
630,470 |
565.892,00 |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
196,670 |
20:15 |
-1,210 |
-0,61% |
196,670 |
196,800 |
197,880 |
571.556,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
267,005 |
20:15 |
-2,915 |
-1,08% |
266,990 |
267,180 |
269,920 |
580.114,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
859,225 |
20:14 |
+3,715 |
+0,43% |
859,050 |
859,390 |
855,510 |
610.191,00 |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,680 |
20:15 |
-0,210 |
-0,24% |
86,660 |
86,680 |
86,890 |
612.061,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,510 |
20:15 |
-0,120 |
-0,09% |
140,490 |
140,530 |
140,630 |
634.307,00 |
|
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,640 |
20:14 |
-0,100 |
-0,19% |
53,630 |
53,640 |
53,740 |
672.356,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
441,980 |
20:14 |
-0,330 |
-0,07% |
441,650 |
442,280 |
442,310 |
677.065,00 |
|
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
306,760 |
20:14 |
-2,310 |
-0,75% |
306,660 |
306,860 |
309,070 |
690.639,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,740 |
20:15 |
-0,070 |
-0,09% |
78,720 |
78,750 |
78,810 |
715.850,00 |
|
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
242,350 |
20:14 |
-2,480 |
-1,01% |
242,330 |
242,470 |
244,830 |
729.416,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
176,571 |
20:14 |
+1,721 |
+0,98% |
176,510 |
176,720 |
174,850 |
746.496,00 |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,810 |
20:14 |
-0,510 |
-0,68% |
74,800 |
74,820 |
75,320 |
752.611,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
243,040 |
20:15 |
+0,510 |
+0,21% |
242,920 |
243,080 |
242,530 |
790.634,00 |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
216,760 |
20:14 |
-0,620 |
-0,29% |
216,670 |
216,770 |
217,380 |
836.093,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,791 |
20:15 |
-0,659 |
-0,31% |
213,790 |
213,830 |
214,450 |
836.420,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
111,380 |
20:14 |
-0,700 |
-0,62% |
111,320 |
111,390 |
112,080 |
861.723,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
227,340 |
20:14 |
-3,000 |
-1,30% |
227,290 |
227,430 |
230,340 |
873.611,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,730 |
20:14 |
-0,700 |
-1,09% |
63,720 |
63,740 |
64,430 |
956.406,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
193,070 |
20:14 |
-1,400 |
-0,72% |
193,020 |
193,070 |
194,470 |
1,01 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,550 |
20:14 |
-0,180 |
-0,18% |
97,540 |
97,570 |
97,730 |
1,03 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
171,255 |
20:14 |
+3,805 |
+2,27% |
171,210 |
171,300 |
167,450 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
104,270 |
20:14 |
-2,210 |
-2,08% |
104,240 |
104,270 |
106,480 |
1,13 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
313,925 |
20:14 |
-5,385 |
-1,69% |
313,860 |
313,990 |
319,310 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
112,955 |
20:15 |
+2,645 |
+2,40% |
112,890 |
113,010 |
110,310 |
1,16 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
67,730 |
20:14 |
-0,110 |
-0,16% |
67,720 |
67,740 |
67,840 |
1,17 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
324,787 |
20:14 |
+2,107 |
+0,65% |
324,720 |
324,890 |
322,680 |
1,19 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
238,645 |
20:15 |
-9,755 |
-3,93% |
238,600 |
238,690 |
248,400 |
1,27 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
179,010 |
20:14 |
-3,510 |
-1,92% |
178,970 |
179,080 |
182,520 |
1,31 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,625 |
20:14 |
-0,275 |
-0,40% |
68,620 |
68,630 |
68,900 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,505 |
20:15 |
-0,765 |
-1,38% |
54,500 |
54,510 |
55,270 |
1,50 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
527,680 |
20:15 |
+0,800 |
+0,15% |
527,660 |
527,830 |
526,880 |
1,50 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
239,575 |
20:15 |
+12,965 |
+5,72% |
239,420 |
239,760 |
226,610 |
1,55 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
381,295 |
20:15 |
-5,465 |
-1,41% |
381,160 |
381,430 |
386,760 |
1,77 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,870 |
20:15 |
-1,040 |
-0,69% |
149,840 |
149,890 |
150,910 |
1,80 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
680,580 |
20:15 |
+8,170 |
+1,21% |
680,400 |
680,760 |
672,410 |
1,81 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
232,015 |
20:15 |
-2,255 |
-0,96% |
231,990 |
232,040 |
234,270 |
1,85 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,150 |
20:15 |
±0,000 |
±0,00% |
89,130 |
89,150 |
89,150 |
1,86 Mio. |
|
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,395 |
20:15 |
-0,355 |
-0,45% |
79,390 |
79,400 |
79,750 |
1,90 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,715 |
20:15 |
-0,105 |
-0,30% |
34,710 |
34,720 |
34,820 |
1,92 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,355 |
20:15 |
-0,055 |
-0,16% |
34,350 |
34,360 |
34,410 |
1,97 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,710 |
20:14 |
-1,190 |
-1,61% |
72,700 |
72,730 |
73,900 |
1,97 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,970 |
20:15 |
-1,870 |
-1,70% |
107,900 |
108,000 |
109,840 |
1,97 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,500 |
20:15 |
-0,350 |
-1,00% |
34,500 |
34,510 |
34,850 |
2,14 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
208,910 |
20:15 |
-13,460 |
-6,05% |
208,840 |
208,980 |
222,370 |
2,21 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,860 |
20:15 |
-0,990 |
-1,46% |
66,850 |
66,860 |
67,850 |
2,29 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
123,630 |
20:15 |
+4,500 |
+3,78% |
123,580 |
123,620 |
119,130 |
2,45 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,090 |
20:15 |
-1,260 |
-0,75% |
166,060 |
166,100 |
167,350 |
2,47 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,330 |
20:14 |
-0,280 |
-0,40% |
69,330 |
69,340 |
69,610 |
2,57 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
174,670 |
20:15 |
-2,960 |
-1,67% |
174,650 |
174,700 |
177,630 |
2,61 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.582,520 |
20:15 |
+1,730 |
+0,11% |
1.582,300 |
1.583,300 |
1.580,790 |
2,70 Mio. |
|
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,520 |
20:15 |
+0,380 |
+0,76% |
50,510 |
50,520 |
50,140 |
2,96 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
67,660 |
20:15 |
-0,600 |
-0,88% |
67,650 |
67,670 |
68,260 |
2,99 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,350 |
20:15 |
-6,680 |
-5,34% |
118,340 |
118,440 |
125,030 |
3,11 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,250 |
20:15 |
-0,440 |
-0,75% |
58,240 |
58,250 |
58,690 |
3,33 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
102,690 |
20:15 |
-2,720 |
-2,58% |
102,600 |
102,690 |
105,410 |
3,70 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,345 |
20:15 |
-0,455 |
-1,39% |
32,340 |
32,350 |
32,800 |
3,76 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
78,875 |
20:14 |
-0,405 |
-0,51% |
78,870 |
78,880 |
79,280 |
4,78 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
512,416 |
20:15 |
+1,816 |
+0,36% |
512,290 |
512,500 |
510,600 |
4,97 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
125,255 |
20:15 |
-12,345 |
-8,97% |
125,150 |
125,350 |
137,600 |
4,98 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
196,830 |
20:15 |
-5,340 |
-2,64% |
196,820 |
196,860 |
202,170 |
5,35 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,138 |
20:15 |
-0,242 |
-0,51% |
47,130 |
47,140 |
47,380 |
5,77 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,625 |
20:15 |
-0,075 |
-0,48% |
15,620 |
15,630 |
15,700 |
5,80 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,105 |
20:15 |
+0,395 |
+1,21% |
33,100 |
33,110 |
32,710 |
6,02 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,230 |
20:15 |
-1,100 |
-1,85% |
58,230 |
58,240 |
59,330 |
6,46 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
138,020 |
20:15 |
-1,980 |
-1,41% |
138,010 |
138,030 |
140,000 |
6,65 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,590 |
20:15 |
+0,010 |
+0,01% |
185,590 |
185,600 |
185,580 |
6,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
451,745 |
20:15 |
+0,795 |
+0,18% |
451,730 |
451,760 |
450,950 |
7,32 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,175 |
20:15 |
-0,065 |
-0,90% |
7,170 |
7,180 |
7,240 |
9,65 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
184,040 |
20:15 |
+0,010 |
+0,01% |
184,040 |
184,050 |
184,030 |
10,21 Mio. |
|
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,775 |
20:15 |
-0,625 |
-1,63% |
37,770 |
37,780 |
38,400 |
11,79 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,425 |
20:15 |
-0,315 |
-1,02% |
30,420 |
30,430 |
30,740 |
12,62 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
156,860 |
20:15 |
-3,390 |
-2,12% |
156,860 |
156,870 |
160,250 |
25,33 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
141,560 |
20:15 |
+0,440 |
+0,31% |
141,550 |
141,570 |
141,120 |
28,39 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,690 |
20:15 |
+0,030 |
+1,13% |
2,690 |
2,700 |
2,660 |
34,55 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,550 |
20:15 |
+5,480 |
+2,62% |
214,540 |
214,550 |
209,070 |
38,67 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
194,080 |
20:15 |
+7,740 |
+4,15% |
194,080 |
194,090 |
186,340 |
40,39 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
195,030 |
20:15 |
+7,680 |
+4,10% |
195,020 |
195,050 |
187,350 |
67,51 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
123,740 |
20:15 |
-2,349 |
-1,86% |
123,740 |
123,750 |
126,090 |
254,16 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |