| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.984,69 |
21:30 |
+329,86 |
+1,77% |
- |
- |
18.654,84 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
21:29 |
-0,015 |
-0,58% |
2,570 |
2,580 |
2,590 |
19,52 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,235 |
21:30 |
-0,005 |
-0,06% |
8,230 |
8,240 |
8,240 |
15,63 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,800 |
21:29 |
-0,310 |
-1,92% |
15,800 |
15,810 |
16,110 |
5,59 Mio. |
|
|
Intel Corp |
855681 |
30,645 |
21:30 |
+0,615 |
+2,05% |
30,640 |
30,650 |
30,030 |
30,48 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,660 |
21:30 |
+0,030 |
+0,09% |
31,660 |
31,660 |
31,630 |
2,70 Mio. |
|
|
CSX Corp |
865857 |
33,110 |
21:30 |
+0,340 |
+1,04% |
33,100 |
33,110 |
32,770 |
4,88 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,780 |
21:30 |
-0,040 |
-0,11% |
34,780 |
34,790 |
34,820 |
3,73 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,615 |
21:30 |
-1,015 |
-2,85% |
34,610 |
34,620 |
35,630 |
6,34 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,750 |
21:30 |
-0,610 |
-1,63% |
36,750 |
36,760 |
37,360 |
2,58 Mio. |
|
|
Comcast Corp |
157484 |
39,120 |
21:30 |
-0,440 |
-1,11% |
39,110 |
39,120 |
39,560 |
5,82 Mio. |
|
|
Cisco Systems |
878841 |
46,085 |
21:30 |
-1,335 |
-2,82% |
46,080 |
46,090 |
47,420 |
20,15 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,725 |
21:29 |
+0,795 |
+1,66% |
48,710 |
48,740 |
47,930 |
663.666,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,085 |
21:30 |
-0,105 |
-0,20% |
52,080 |
52,090 |
52,190 |
27,14 Mio. |
|
|
Copart |
893807 |
53,846 |
21:29 |
+0,856 |
+1,62% |
53,840 |
53,850 |
52,990 |
1,96 Mio. |
|
|
Xcel Energy |
855009 |
55,180 |
21:29 |
-0,850 |
-1,52% |
55,180 |
55,190 |
56,030 |
1,32 Mio. |
|
|
Fortinet |
A0YEFE |
59,350 |
21:30 |
+0,710 |
+1,21% |
59,340 |
59,350 |
58,640 |
2,22 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,300 |
21:30 |
-0,030 |
-0,05% |
63,290 |
63,300 |
63,330 |
6,45 Mio. |
|
|
Gilead Sciences |
885823 |
64,000 |
21:30 |
-0,160 |
-0,25% |
63,990 |
64,000 |
64,160 |
2,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
65,185 |
21:30 |
+0,845 |
+1,31% |
65,180 |
65,190 |
64,340 |
1,40 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,330 |
21:30 |
-0,020 |
-0,03% |
65,320 |
65,330 |
65,350 |
865.131,00 |
|
|
Marvell Technology |
A3CNLD |
69,550 |
21:30 |
+3,170 |
+4,78% |
69,540 |
69,560 |
66,380 |
7,55 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,620 |
21:30 |
-0,470 |
-0,69% |
67,610 |
67,630 |
68,090 |
2,60 Mio. |
|
|
ON Semiconductor Corp |
930124 |
74,100 |
21:30 |
+2,580 |
+3,61% |
74,090 |
74,110 |
71,520 |
2,89 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,650 |
21:30 |
-0,220 |
-0,30% |
73,640 |
73,660 |
73,870 |
481.437,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,023 |
21:30 |
-0,497 |
-0,64% |
77,010 |
77,040 |
77,520 |
1,42 Mio. |
|
|
CoStar Group |
922134 |
78,020 |
21:30 |
-0,600 |
-0,76% |
78,000 |
78,030 |
78,620 |
1,33 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,350 |
21:30 |
+0,330 |
+0,41% |
80,340 |
80,350 |
80,020 |
3,06 Mio. |
|
|
Starbucks Corp |
884437 |
81,130 |
21:30 |
-1,660 |
-2,01% |
81,110 |
81,140 |
82,790 |
8,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
88,900 |
21:29 |
-1,480 |
-1,64% |
88,860 |
88,880 |
90,380 |
1,13 Mio. |
|
|
Microchip Technology |
886105 |
94,350 |
21:30 |
+0,350 |
+0,37% |
94,340 |
94,380 |
94,000 |
10,38 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,080 |
21:30 |
+2,600 |
+2,75% |
97,080 |
97,140 |
94,480 |
3,70 Mio. |
|
|
Illumina |
927079 |
106,205 |
21:30 |
+4,145 |
+4,06% |
106,160 |
106,250 |
102,060 |
2,05 Mio. |
|
|
PACCAR |
861114 |
109,710 |
21:30 |
+3,770 |
+3,56% |
109,700 |
109,720 |
105,940 |
2,35 Mio. |
|
|
Datadog |
A2PSFR |
110,070 |
21:30 |
+1,230 |
+1,13% |
110,070 |
110,130 |
108,840 |
2,56 Mio. |
|
|
DoorDash |
A2QHEA |
110,990 |
21:30 |
-0,310 |
-0,28% |
110,960 |
111,020 |
111,300 |
2,30 Mio. |
|
|
DexCom |
A0D9T1 |
118,250 |
21:30 |
+1,540 |
+1,32% |
118,240 |
118,310 |
116,710 |
1,71 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,700 |
21:30 |
-6,600 |
-5,49% |
113,700 |
113,740 |
120,300 |
7,23 Mio. |
|
|
Paychex |
868284 |
121,330 |
21:30 |
-0,240 |
-0,20% |
121,330 |
121,360 |
121,570 |
516.383,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
133,010 |
21:30 |
+6,370 |
+5,03% |
133,010 |
133,040 |
126,640 |
16,11 Mio. |
|
|
Electronic Arts |
878372 |
137,360 |
21:30 |
+0,860 |
+0,63% |
137,340 |
137,360 |
136,500 |
1,40 Mio. |
|
|
Ross Stores |
870053 |
143,980 |
21:30 |
+3,040 |
+2,16% |
143,970 |
144,010 |
140,940 |
1,99 Mio. |
|
|
Moderna |
A2N9D9 |
152,940 |
21:29 |
+7,600 |
+5,23% |
152,850 |
153,050 |
145,340 |
2,45 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,220 |
21:30 |
-2,660 |
-1,82% |
143,210 |
143,230 |
145,880 |
8,56 Mio. |
|
|
Airbnb |
A2QG35 |
145,545 |
21:30 |
-1,535 |
-1,04% |
145,510 |
145,550 |
147,080 |
1,99 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,070 |
21:29 |
-0,870 |
-0,55% |
157,040 |
157,120 |
157,940 |
999.996,00 |
|
|
Advanced Micro Devices |
863186 |
165,680 |
21:30 |
+5,690 |
+3,56% |
165,670 |
165,700 |
159,990 |
51,55 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,595 |
21:30 |
+1,635 |
+0,99% |
167,560 |
167,610 |
165,960 |
855.374,00 |
|
|
Zscaler |
A2JF28 |
174,451 |
21:30 |
+5,311 |
+3,14% |
174,450 |
174,570 |
169,140 |
2,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
175,890 |
21:30 |
+3,750 |
+2,18% |
175,870 |
175,950 |
172,140 |
1,05 Mio. |
|
|
Alphabet |
A14Y6F |
174,810 |
21:30 |
+1,020 |
+0,59% |
174,810 |
174,820 |
173,790 |
13,45 Mio. |
|
|
PepsiCo |
851995 |
173,110 |
21:30 |
-0,780 |
-0,45% |
173,100 |
173,120 |
173,890 |
1,90 Mio. |
|
|
Tesla |
A1CX3T |
174,660 |
21:30 |
-0,110 |
-0,06% |
174,650 |
174,670 |
174,770 |
50,42 Mio. |
|
|
Alphabet |
A14Y6H |
176,310 |
21:30 |
+1,180 |
+0,67% |
176,310 |
176,320 |
175,130 |
9,14 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,710 |
21:30 |
+1,800 |
+1,01% |
179,700 |
179,720 |
177,910 |
5,14 Mio. |
|
|
Amazon.com |
906866 |
181,100 |
21:30 |
+1,760 |
+0,98% |
181,090 |
181,110 |
179,340 |
21,81 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,050 |
21:30 |
-0,170 |
-0,09% |
189,010 |
189,070 |
189,220 |
468.244,00 |
|
|
Texas Instruments |
852654 |
195,940 |
21:30 |
+2,640 |
+1,37% |
195,930 |
195,970 |
193,300 |
2,71 Mio. |
|
|
Apple |
865985 |
196,100 |
21:30 |
+1,750 |
+0,90% |
196,100 |
196,110 |
194,350 |
38,39 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
210,720 |
21:30 |
+7,580 |
+3,73% |
210,650 |
210,870 |
203,140 |
2,81 Mio. |
|
|
QUALCOMM |
883121 |
211,430 |
21:30 |
+7,060 |
+3,45% |
211,370 |
211,440 |
204,370 |
7,32 Mio. |
|
|
Honeywell International |
870153 |
208,605 |
21:30 |
+1,375 |
+0,66% |
208,530 |
208,600 |
207,230 |
1,44 Mio. |
|
|
Workday |
A1J39P |
211,920 |
21:30 |
+0,800 |
+0,38% |
211,900 |
211,990 |
211,120 |
1,77 Mio. |
|
|
Autodesk |
869964 |
215,310 |
21:29 |
+3,310 |
+1,56% |
215,090 |
215,330 |
212,000 |
1,63 Mio. |
|
|
Applied Materials |
865177 |
222,335 |
21:30 |
+10,115 |
+4,77% |
222,310 |
222,360 |
212,220 |
4,36 Mio. |
|
|
CDW Corp |
A1W0KL |
222,660 |
21:29 |
+0,750 |
+0,34% |
222,600 |
222,720 |
221,910 |
267.223,00 |
|
|
Marriott International |
913070 |
231,630 |
21:30 |
+1,120 |
+0,49% |
231,570 |
231,680 |
230,510 |
524.901,00 |
|
|
Analog Devices |
862485 |
234,560 |
21:30 |
+3,930 |
+1,70% |
234,450 |
234,570 |
230,630 |
1,86 Mio. |
|
|
MongoDB |
A2DYB1 |
232,595 |
21:30 |
+0,445 |
+0,19% |
232,490 |
232,700 |
232,150 |
1,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
236,590 |
21:29 |
+2,460 |
+1,05% |
236,510 |
236,660 |
234,130 |
612.078,00 |
|
|
Automatic Data Processing |
850347 |
244,435 |
21:30 |
-1,235 |
-0,50% |
244,400 |
244,490 |
245,670 |
582.201,00 |
|
|
Verisk Analytics |
A0YA2M |
260,410 |
21:28 |
+2,160 |
+0,84% |
260,180 |
260,320 |
258,250 |
305.932,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,505 |
21:30 |
+8,205 |
+3,08% |
274,430 |
274,590 |
266,300 |
637.768,00 |
|
|
Charter Communications |
A2AJX9 |
277,080 |
21:29 |
-3,520 |
-1,25% |
277,060 |
277,260 |
280,600 |
385.677,00 |
|
|
Cadence Design Systems |
873567 |
296,360 |
21:30 |
+9,230 |
+3,21% |
296,190 |
296,340 |
287,130 |
1,25 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,360 |
21:30 |
+5,270 |
+1,82% |
295,280 |
295,350 |
290,090 |
2,99 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
339,912 |
21:30 |
+34,332 |
+11,23% |
339,750 |
339,990 |
305,580 |
14,15 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,310 |
21:30 |
-0,470 |
-0,15% |
306,310 |
306,440 |
306,780 |
2,71 Mio. |
|
|
Amgen |
867900 |
307,205 |
21:30 |
-0,165 |
-0,05% |
307,160 |
307,250 |
307,370 |
881.451,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
326,620 |
21:26 |
+9,520 |
+3,00% |
326,630 |
326,940 |
317,100 |
360.415,00 |
|
|
Intuitive Surgical |
888024 |
415,990 |
21:30 |
+9,380 |
+2,31% |
415,850 |
416,300 |
406,610 |
1,27 Mio. |
|
|
Microsoft Corp |
870747 |
422,620 |
21:30 |
+6,550 |
+1,57% |
422,600 |
422,640 |
416,070 |
9,91 Mio. |
|
|
Adobe |
871981 |
456,160 |
21:30 |
+7,790 |
+1,74% |
456,160 |
456,400 |
448,370 |
2,36 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
482,980 |
21:30 |
+8,030 |
+1,69% |
482,800 |
483,200 |
474,950 |
703.681,00 |
|
|
Meta Platforms |
A1JWVX |
494,180 |
21:30 |
+17,190 |
+3,60% |
494,010 |
494,180 |
476,990 |
10,74 Mio. |
|
|
IDEXX Laboratories |
888210 |
496,400 |
21:29 |
+5,340 |
+1,09% |
496,270 |
496,580 |
491,060 |
219.385,00 |
|
|
Roper Technologies |
883563 |
546,485 |
21:29 |
+3,085 |
+0,57% |
546,090 |
546,660 |
543,400 |
172.051,00 |
|
|
Synopsys |
883703 |
584,479 |
21:29 |
+22,749 |
+4,05% |
583,960 |
584,470 |
561,730 |
704.206,00 |
|
|
Intuit |
886053 |
572,540 |
21:30 |
+0,480 |
+0,08% |
572,400 |
572,610 |
572,060 |
1,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
648,720 |
21:30 |
+17,100 |
+2,71% |
648,630 |
648,990 |
631,620 |
1,57 Mio. |
|
|
Cintas Corp |
880205 |
684,700 |
21:27 |
+2,220 |
+0,33% |
684,480 |
685,180 |
682,480 |
167.922,00 |
|
|
KLA Corp |
865884 |
781,770 |
21:30 |
+31,210 |
+4,16% |
781,760 |
782,440 |
750,560 |
434.370,00 |
|
|
Costco Wholesale Corp |
888351 |
830,185 |
21:30 |
+2,795 |
+0,34% |
829,940 |
830,430 |
827,390 |
1,27 Mio. |
|
|
Lam Research Corp |
869686 |
965,620 |
21:30 |
+42,890 |
+4,65% |
965,480 |
966,490 |
922,730 |
564.574,00 |
|
|
ASML Holding NV |
A1J85V |
1.033,950 |
21:30 |
+83,140 |
+8,74% |
1.033,490 |
1.034,410 |
950,810 |
2,03 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
974,670 |
21:29 |
+4,370 |
+0,45% |
973,460 |
974,050 |
970,300 |
368.155,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.009,626 |
21:29 |
+16,336 |
+1,64% |
1.009,040 |
1.010,540 |
993,290 |
216.380,00 |
|
|
NVIDIA Corp |
918422 |
1.217,710 |
21:30 |
+53,340 |
+4,58% |
1.217,260 |
1.217,870 |
1.164,370 |
43,24 Mio. |
|
|
Broadcom |
A2JG9Z |
1.400,340 |
21:29 |
+69,520 |
+5,22% |
1.400,000 |
1.401,190 |
1.330,820 |
2,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.610,370 |
21:29 |
-20,280 |
-1,24% |
1.608,520 |
1.610,200 |
1.630,650 |
312.626,00 |
|
|
Booking Holdings |
A2JEXP |
3.815,430 |
21:25 |
+14,070 |
+0,37% |
3.812,120 |
3.818,140 |
3.801,360 |
89.075,00 |
|