Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.984,69 21:30 +329,86 +1,77% - - 18.654,84 0,00
Sirius XM Holdings A1W8XE 2,575 21:29 -0,015 -0,58% 2,570 2,580 2,590 19,52 Mio.
Warner Bros Discovery A3DJQZ 8,235 21:30 -0,005 -0,06% 8,230 8,240 8,240 15,63 Mio.  
Walgreens Boots Alliance A12HJF 15,800 21:29 -0,310 -1,92% 15,800 15,810 16,110 5,59 Mio.
Intel Corp 855681 30,645 21:30 +0,615 +2,05% 30,640 30,650 30,030 30,48 Mio.
Baker Hughes Company A2DUAY 31,660 21:30 +0,030 +0,09% 31,660 31,660 31,630 2,70 Mio.  
CSX Corp 865857 33,110 21:30 +0,340 +1,04% 33,100 33,110 32,770 4,88 Mio.
Keurig Dr Pepper A2JQPZ 34,780 21:30 -0,040 -0,11% 34,780 34,790 34,820 3,73 Mio.  
Kraft Heinz Company (The) A14TU4 34,615 21:30 -1,015 -2,85% 34,610 34,620 35,630 6,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,750 21:30 -0,610 -1,63% 36,750 36,760 37,360 2,58 Mio.
Comcast Corp 157484 39,120 21:30 -0,440 -1,11% 39,110 39,120 39,560 5,82 Mio.
Cisco Systems 878841 46,085 21:30 -1,335 -2,82% 46,080 46,090 47,420 20,15 Mio.
GlobalFoundries A3C6AF 48,725 21:29 +0,795 +1,66% 48,710 48,740 47,930 663.666,00
Monster Beverage Corp A14U5Z 52,085 21:30 -0,105 -0,20% 52,080 52,090 52,190 27,14 Mio.
Copart 893807 53,846 21:29 +0,856 +1,62% 53,840 53,850 52,990 1,96 Mio.
Xcel Energy 855009 55,180 21:29 -0,850 -1,52% 55,180 55,190 56,030 1,32 Mio.
Fortinet A0YEFE 59,350 21:30 +0,710 +1,21% 59,340 59,350 58,640 2,22 Mio.
PayPal Holdings A14R7U 63,300 21:30 -0,030 -0,05% 63,290 63,300 63,330 6,45 Mio.  
Gilead Sciences 885823 64,000 21:30 -0,160 -0,25% 63,990 64,000 64,160 2,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 65,185 21:30 +0,845 +1,31% 65,180 65,190 64,340 1,40 Mio.
Cognizant Technology Solutions 915272 65,330 21:30 -0,020 -0,03% 65,320 65,330 65,350 865.131,00  
Marvell Technology A3CNLD 69,550 21:30 +3,170 +4,78% 69,540 69,560 66,380 7,55 Mio.
Mondelez International A1J4U0 67,620 21:30 -0,470 -0,69% 67,610 67,630 68,090 2,60 Mio.
ON Semiconductor Corp 930124 74,100 21:30 +2,580 +3,61% 74,090 74,110 71,520 2,89 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,650 21:30 -0,220 -0,30% 73,640 73,660 73,870 481.437,00
GE HealthCare Technologies A3D3G6 77,023 21:30 -0,497 -0,64% 77,010 77,040 77,520 1,42 Mio.
CoStar Group 922134 78,020 21:30 -0,600 -0,76% 78,000 78,030 78,620 1,33 Mio.
AstraZeneca PLC 886715 80,350 21:30 +0,330 +0,41% 80,340 80,350 80,020 3,06 Mio.
Starbucks Corp 884437 81,130 21:30 -1,660 -2,01% 81,110 81,140 82,790 8,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,900 21:29 -1,480 -1,64% 88,860 88,880 90,380 1,13 Mio.
Microchip Technology 886105 94,350 21:30 +0,350 +0,37% 94,340 94,380 94,000 10,38 Mio.
Trade Desk (The) A2ARCV 97,080 21:30 +2,600 +2,75% 97,080 97,140 94,480 3,70 Mio.
Illumina 927079 106,205 21:30 +4,145 +4,06% 106,160 106,250 102,060 2,05 Mio.
PACCAR 861114 109,710 21:30 +3,770 +3,56% 109,700 109,720 105,940 2,35 Mio.
Datadog A2PSFR 110,070 21:30 +1,230 +1,13% 110,070 110,130 108,840 2,56 Mio.
DoorDash A2QHEA 110,990 21:30 -0,310 -0,28% 110,960 111,020 111,300 2,30 Mio.
DexCom A0D9T1 118,250 21:30 +1,540 +1,32% 118,240 118,310 116,710 1,71 Mio.
Dollar Tree A0NFQC 113,700 21:30 -6,600 -5,49% 113,700 113,740 120,300 7,23 Mio.
Paychex 868284 121,330 21:30 -0,240 -0,20% 121,330 121,360 121,570 516.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 133,010 21:30 +6,370 +5,03% 133,010 133,040 126,640 16,11 Mio.
Electronic Arts 878372 137,360 21:30 +0,860 +0,63% 137,340 137,360 136,500 1,40 Mio.
Ross Stores 870053 143,980 21:30 +3,040 +2,16% 143,970 144,010 140,940 1,99 Mio.
Moderna A2N9D9 152,940 21:29 +7,600 +5,23% 152,850 153,050 145,340 2,45 Mio.
PDD Holdings A2JRK6 143,220 21:30 -2,660 -1,82% 143,210 143,230 145,880 8,56 Mio.
Airbnb A2QG35 145,545 21:30 -1,535 -1,04% 145,510 145,550 147,080 1,99 Mio.
Atlassian Corp A3DUN5 157,070 21:29 -0,870 -0,55% 157,040 157,120 157,940 999.996,00
Advanced Micro Devices 863186 165,680 21:30 +5,690 +3,56% 165,670 165,700 159,990 51,55 Mio.
Take-Two Interactive Software 914508 167,595 21:30 +1,635 +0,99% 167,560 167,610 165,960 855.374,00
Zscaler A2JF28 174,451 21:30 +5,311 +3,14% 174,450 174,570 169,140 2,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 175,890 21:30 +3,750 +2,18% 175,870 175,950 172,140 1,05 Mio.
Alphabet A14Y6F 174,810 21:30 +1,020 +0,59% 174,810 174,820 173,790 13,45 Mio.
PepsiCo 851995 173,110 21:30 -0,780 -0,45% 173,100 173,120 173,890 1,90 Mio.
Tesla A1CX3T 174,660 21:30 -0,110 -0,06% 174,650 174,670 174,770 50,42 Mio.  
Alphabet A14Y6H 176,310 21:30 +1,180 +0,67% 176,310 176,320 175,130 9,14 Mio.
T-Mobile US A1T7LU 179,710 21:30 +1,800 +1,01% 179,700 179,720 177,910 5,14 Mio.
Amazon.com 906866 181,100 21:30 +1,760 +0,98% 181,090 181,110 179,340 21,81 Mio.
Diamondback Energy A1J6Y4 189,050 21:30 -0,170 -0,09% 189,010 189,070 189,220 468.244,00  
Texas Instruments 852654 195,940 21:30 +2,640 +1,37% 195,930 195,970 193,300 2,71 Mio.
Apple 865985 196,100 21:30 +1,750 +0,90% 196,100 196,110 194,350 38,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 210,720 21:30 +7,580 +3,73% 210,650 210,870 203,140 2,81 Mio.
QUALCOMM 883121 211,430 21:30 +7,060 +3,45% 211,370 211,440 204,370 7,32 Mio.
Honeywell International 870153 208,605 21:30 +1,375 +0,66% 208,530 208,600 207,230 1,44 Mio.
Workday A1J39P 211,920 21:30 +0,800 +0,38% 211,900 211,990 211,120 1,77 Mio.
Autodesk 869964 215,310 21:29 +3,310 +1,56% 215,090 215,330 212,000 1,63 Mio.
Applied Materials 865177 222,335 21:30 +10,115 +4,77% 222,310 222,360 212,220 4,36 Mio.
CDW Corp A1W0KL 222,660 21:29 +0,750 +0,34% 222,600 222,720 221,910 267.223,00
Marriott International 913070 231,630 21:30 +1,120 +0,49% 231,570 231,680 230,510 524.901,00
Analog Devices 862485 234,560 21:30 +3,930 +1,70% 234,450 234,570 230,630 1,86 Mio.
MongoDB A2DYB1 232,595 21:30 +0,445 +0,19% 232,490 232,700 232,150 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 236,590 21:29 +2,460 +1,05% 236,510 236,660 234,130 612.078,00
Automatic Data Processing 850347 244,435 21:30 -1,235 -0,50% 244,400 244,490 245,670 582.201,00
Verisk Analytics A0YA2M 260,410 21:28 +2,160 +0,84% 260,180 260,320 258,250 305.932,00
NXP Semiconductors NV A1C5WJ 274,505 21:30 +8,205 +3,08% 274,430 274,590 266,300 637.768,00
Charter Communications A2AJX9 277,080 21:29 -3,520 -1,25% 277,060 277,260 280,600 385.677,00
Cadence Design Systems 873567 296,360 21:30 +9,230 +3,21% 296,190 296,340 287,130 1,25 Mio.
Palo Alto Networks A1JZ0Q 295,360 21:30 +5,270 +1,82% 295,280 295,350 290,090 2,99 Mio.
CrowdStrike Holdings A2PK2R 339,912 21:30 +34,332 +11,23% 339,750 339,990 305,580 14,15 Mio.
lululemon athletica A0MXBY 306,310 21:30 -0,470 -0,15% 306,310 306,440 306,780 2,71 Mio.
Amgen 867900 307,205 21:30 -0,165 -0,05% 307,160 307,250 307,370 881.451,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 326,620 21:26 +9,520 +3,00% 326,630 326,940 317,100 360.415,00
Intuitive Surgical 888024 415,990 21:30 +9,380 +2,31% 415,850 416,300 406,610 1,27 Mio.
Microsoft Corp 870747 422,620 21:30 +6,550 +1,57% 422,600 422,640 416,070 9,91 Mio.
Adobe 871981 456,160 21:30 +7,790 +1,74% 456,160 456,400 448,370 2,36 Mio.
Vertex Pharmaceuticals 882807 482,980 21:30 +8,030 +1,69% 482,800 483,200 474,950 703.681,00
Meta Platforms A1JWVX 494,180 21:30 +17,190 +3,60% 494,010 494,180 476,990 10,74 Mio.
IDEXX Laboratories 888210 496,400 21:29 +5,340 +1,09% 496,270 496,580 491,060 219.385,00
Roper Technologies 883563 546,485 21:29 +3,085 +0,57% 546,090 546,660 543,400 172.051,00
Synopsys 883703 584,479 21:29 +22,749 +4,05% 583,960 584,470 561,730 704.206,00
Intuit 886053 572,540 21:30 +0,480 +0,08% 572,400 572,610 572,060 1,08 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 648,720 21:30 +17,100 +2,71% 648,630 648,990 631,620 1,57 Mio.
Cintas Corp 880205 684,700 21:27 +2,220 +0,33% 684,480 685,180 682,480 167.922,00
KLA Corp 865884 781,770 21:30 +31,210 +4,16% 781,760 782,440 750,560 434.370,00
Costco Wholesale Corp 888351 830,185 21:30 +2,795 +0,34% 829,940 830,430 827,390 1,27 Mio.
Lam Research Corp 869686 965,620 21:30 +42,890 +4,65% 965,480 966,490 922,730 564.574,00
ASML Holding NV A1J85V 1.033,950 21:30 +83,140 +8,74% 1.033,490 1.034,410 950,810 2,03 Mio.
O'Reilly Automotive A1H5JY 974,670 21:29 +4,370 +0,45% 973,460 974,050 970,300 368.155,00
Regeneron Pharmaceuticals 881535 1.009,626 21:29 +16,336 +1,64% 1.009,040 1.010,540 993,290 216.380,00
NVIDIA Corp 918422 1.217,710 21:30 +53,340 +4,58% 1.217,260 1.217,870 1.164,370 43,24 Mio.
Broadcom A2JG9Z 1.400,340 21:29 +69,520 +5,22% 1.400,000 1.401,190 1.330,820 2,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.610,370 21:29 -20,280 -1,24% 1.608,520 1.610,200 1.630,650 312.626,00
Booking Holdings A2JEXP 3.815,430 21:25 +14,070 +0,37% 3.812,120 3.818,140 3.801,360 89.075,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH