| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.997,18 |
21:13 |
+342,34 |
+1,84% |
- |
- |
18.654,84 |
0,00 |
|
|
Dollar Tree |
A0NFQC |
113,545 |
21:13 |
-6,755 |
-5,62% |
113,510 |
113,580 |
120,300 |
7,04 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,575 |
21:13 |
-1,055 |
-2,96% |
34,570 |
34,580 |
35,630 |
6,03 Mio. |
|
|
Cisco Systems |
878841 |
46,150 |
21:13 |
-1,270 |
-2,68% |
46,140 |
46,150 |
47,420 |
19,43 Mio. |
|
|
Starbucks Corp |
884437 |
81,220 |
21:12 |
-1,570 |
-1,90% |
81,210 |
81,220 |
82,790 |
7,32 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,150 |
21:12 |
-2,730 |
-1,87% |
143,110 |
143,150 |
145,880 |
8,39 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,870 |
21:13 |
-0,240 |
-1,49% |
15,870 |
15,880 |
16,110 |
5,02 Mio. |
|
|
American Electric Power Compan |
850222 |
89,060 |
21:12 |
-1,320 |
-1,46% |
89,050 |
89,080 |
90,380 |
1,05 Mio. |
|
|
Exelon Corp |
852011 |
36,820 |
21:13 |
-0,540 |
-1,45% |
36,810 |
36,820 |
37,360 |
2,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
55,290 |
21:12 |
-0,740 |
-1,32% |
55,280 |
55,290 |
56,030 |
1,24 Mio. |
|
|
Charter Communications |
A2AJX9 |
277,070 |
21:13 |
-3,530 |
-1,26% |
276,950 |
277,180 |
280,600 |
360.708,00 |
|
|
MercadoLibre |
A0MYNP |
1.611,055 |
21:12 |
-19,595 |
-1,20% |
1.610,000 |
1.612,110 |
1.630,650 |
299.941,00 |
|
|
Comcast Corp |
157484 |
39,085 |
21:13 |
-0,475 |
-1,20% |
39,080 |
39,090 |
39,560 |
5,36 Mio. |
|
|
Airbnb |
A2QG35 |
145,770 |
21:13 |
-1,310 |
-0,89% |
145,750 |
145,790 |
147,080 |
1,92 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,890 |
21:12 |
-0,630 |
-0,81% |
76,890 |
76,930 |
77,520 |
1,29 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,570 |
21:13 |
-0,520 |
-0,76% |
67,570 |
67,580 |
68,090 |
2,44 Mio. |
|
|
CoStar Group |
922134 |
78,111 |
21:12 |
-0,509 |
-0,65% |
78,110 |
78,120 |
78,620 |
1,26 Mio. |
|
|
lululemon athletica |
A0MXBY |
305,175 |
21:12 |
-1,605 |
-0,52% |
305,130 |
305,310 |
306,780 |
2,49 Mio. |
|
|
Automatic Data Processing |
850347 |
244,635 |
21:12 |
-1,035 |
-0,42% |
244,600 |
244,720 |
245,670 |
545.947,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
173,185 |
21:13 |
-0,705 |
-0,41% |
173,170 |
173,200 |
173,890 |
1,75 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
21:13 |
-0,010 |
-0,39% |
2,570 |
2,580 |
2,590 |
18,96 Mio. |
|
|
Gilead Sciences |
885823 |
63,940 |
21:13 |
-0,220 |
-0,34% |
63,930 |
63,940 |
64,160 |
2,33 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,630 |
21:13 |
-0,310 |
-0,20% |
157,610 |
157,710 |
157,940 |
943.865,00 |
|
|
DoorDash |
A2QHEA |
111,090 |
21:12 |
-0,210 |
-0,19% |
111,060 |
111,110 |
111,300 |
2,18 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,740 |
21:13 |
-0,130 |
-0,18% |
73,730 |
73,750 |
73,870 |
446.119,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,790 |
21:13 |
-0,030 |
-0,09% |
34,780 |
34,790 |
34,820 |
3,57 Mio. |
|
|
Paychex |
868284 |
121,470 |
21:12 |
-0,100 |
-0,08% |
121,440 |
121,490 |
121,570 |
479.643,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,150 |
21:13 |
-0,040 |
-0,08% |
52,140 |
52,150 |
52,190 |
26,19 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,135 |
21:12 |
-0,085 |
-0,04% |
189,090 |
189,180 |
189,220 |
438.661,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,240 |
21:13 |
±0,000 |
±0,00% |
8,240 |
8,250 |
8,240 |
15,25 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,655 |
21:13 |
+0,025 |
+0,08% |
31,650 |
31,660 |
31,630 |
2,56 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,394 |
21:13 |
+0,064 |
+0,10% |
63,390 |
63,400 |
63,330 |
6,09 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,420 |
21:12 |
+0,070 |
+0,11% |
65,410 |
65,420 |
65,350 |
800.944,00 |
|
|
Amgen |
867900 |
307,720 |
21:13 |
+0,350 |
+0,11% |
307,700 |
307,830 |
307,370 |
827.508,00 |
|
|
Tesla |
A1CX3T |
175,132 |
21:13 |
+0,362 |
+0,21% |
175,130 |
175,150 |
174,770 |
49,02 Mio. |
|
|
Intuit |
886053 |
573,500 |
21:12 |
+1,440 |
+0,25% |
573,410 |
573,740 |
572,060 |
1,04 Mio. |
|
|
Costco Wholesale Corp |
888351 |
830,265 |
21:12 |
+2,875 |
+0,35% |
830,000 |
830,530 |
827,390 |
1,17 Mio. |
|
|
CDW Corp |
A1W0KL |
222,780 |
21:12 |
+0,870 |
+0,39% |
222,720 |
222,840 |
221,910 |
237.003,00 |
|
|
Cintas Corp |
880205 |
685,380 |
21:06 |
+2,900 |
+0,42% |
685,050 |
685,710 |
682,480 |
161.224,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microchip Technology |
886105 |
94,400 |
21:13 |
+0,400 |
+0,43% |
94,390 |
94,410 |
94,000 |
9,77 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,400 |
21:13 |
+0,380 |
+0,47% |
80,390 |
80,400 |
80,020 |
2,90 Mio. |
|
|
Workday |
A1J39P |
212,130 |
21:13 |
+1,010 |
+0,48% |
212,100 |
212,180 |
211,120 |
1,68 Mio. |
|
|
MongoDB |
A2DYB1 |
233,310 |
21:13 |
+1,160 |
+0,50% |
233,170 |
233,470 |
232,150 |
1,20 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.821,440 |
21:09 |
+20,080 |
+0,53% |
3.817,330 |
3.825,640 |
3.801,360 |
82.605,00 |
|
|
O'Reilly Automotive |
A1H5JY |
975,480 |
21:12 |
+5,180 |
+0,53% |
974,790 |
975,520 |
970,300 |
356.057,00 |
|
|
Honeywell International |
870153 |
208,500 |
21:12 |
+1,270 |
+0,61% |
208,510 |
208,540 |
207,230 |
1,36 Mio. |
|
|
Alphabet |
A14Y6F |
174,900 |
21:13 |
+1,110 |
+0,64% |
174,900 |
174,910 |
173,790 |
12,66 Mio. |
|
|
Marriott International |
913070 |
232,036 |
21:12 |
+1,526 |
+0,66% |
232,030 |
232,150 |
230,510 |
497.489,00 |
|
|
Alphabet |
A14Y6H |
176,337 |
21:13 |
+1,207 |
+0,69% |
176,320 |
176,340 |
175,130 |
8,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
547,445 |
21:11 |
+4,045 |
+0,74% |
547,280 |
547,950 |
543,400 |
154.489,00 |
|
|
Electronic Arts |
878372 |
137,520 |
21:12 |
+1,020 |
+0,75% |
137,500 |
137,520 |
136,500 |
1,33 Mio. |
|
|
Apple |
865985 |
195,980 |
21:13 |
+1,630 |
+0,84% |
195,970 |
195,980 |
194,350 |
36,82 Mio. |
|
|
CSX Corp |
865857 |
33,060 |
21:12 |
+0,290 |
+0,88% |
33,060 |
33,070 |
32,770 |
4,45 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,457 |
21:12 |
+1,497 |
+0,90% |
167,450 |
167,530 |
165,960 |
803.083,00 |
|
|
Amazon.com |
906866 |
181,040 |
21:13 |
+1,700 |
+0,95% |
181,040 |
181,050 |
179,340 |
20,91 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,620 |
21:13 |
+1,710 |
+0,96% |
179,610 |
179,630 |
177,910 |
4,86 Mio. |
|
|
Verisk Analytics |
A0YA2M |
260,780 |
21:13 |
+2,530 |
+0,98% |
260,710 |
260,850 |
258,250 |
287.831,00 |
|
|
Biogen |
789617 |
236,670 |
21:13 |
+2,540 |
+1,08% |
236,570 |
236,780 |
234,130 |
575.113,00 |
|
|
Datadog |
A2PSFR |
110,040 |
21:13 |
+1,200 |
+1,10% |
110,020 |
110,070 |
108,840 |
2,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
496,610 |
21:12 |
+5,550 |
+1,13% |
496,450 |
496,720 |
491,060 |
200.499,00 |
|
|
Vertex Pharmaceuticals |
882807 |
481,120 |
21:13 |
+6,170 |
+1,30% |
481,110 |
481,380 |
474,950 |
631.859,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.007,130 |
21:13 |
+13,840 |
+1,39% |
1.006,840 |
1.008,570 |
993,290 |
202.785,00 |
|
|
Fastenal Company |
887891 |
65,250 |
21:13 |
+0,910 |
+1,41% |
65,240 |
65,250 |
64,340 |
1,30 Mio. |
|
|
Texas Instruments |
852654 |
196,040 |
21:13 |
+2,740 |
+1,42% |
196,010 |
196,040 |
193,300 |
2,51 Mio. |
|
|
Fortinet |
A0YEFE |
59,490 |
21:13 |
+0,850 |
+1,45% |
59,480 |
59,500 |
58,640 |
2,09 Mio. |
|
|
DexCom |
A0D9T1 |
118,571 |
21:12 |
+1,861 |
+1,59% |
118,570 |
118,620 |
116,710 |
1,62 Mio. |
|
|
Analog Devices |
862485 |
234,340 |
21:12 |
+3,710 |
+1,61% |
234,270 |
234,370 |
230,630 |
1,73 Mio. |
|
|
Autodesk |
869964 |
215,665 |
21:13 |
+3,665 |
+1,73% |
215,640 |
215,770 |
212,000 |
1,57 Mio. |
|
|
Microsoft Corp |
870747 |
423,320 |
21:13 |
+7,250 |
+1,74% |
423,320 |
423,360 |
416,070 |
9,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Palo Alto Networks |
A1JZ0Q |
295,470 |
21:12 |
+5,380 |
+1,85% |
295,340 |
295,470 |
290,090 |
2,88 Mio. |
|
|
Copart |
893807 |
54,005 |
21:13 |
+1,015 |
+1,92% |
54,000 |
54,010 |
52,990 |
1,82 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,860 |
21:12 |
+0,930 |
+1,94% |
48,820 |
48,860 |
47,930 |
622.892,00 |
|
|
Adobe |
871981 |
457,130 |
21:13 |
+8,760 |
+1,95% |
457,050 |
457,210 |
448,370 |
2,28 Mio. |
|
|
Ross Stores |
870053 |
144,055 |
21:13 |
+3,115 |
+2,21% |
144,040 |
144,080 |
140,940 |
1,90 Mio. |
|
|
Intel Corp |
855681 |
30,700 |
21:13 |
+0,670 |
+2,23% |
30,700 |
30,710 |
30,030 |
29,26 Mio. |
|
|
Old Dominion Freight Line |
923655 |
176,030 |
21:12 |
+3,890 |
+2,26% |
175,990 |
176,070 |
172,140 |
982.614,00 |
|
|
Netflix |
552484 |
647,370 |
21:13 |
+15,750 |
+2,49% |
647,370 |
647,580 |
631,620 |
1,45 Mio. |
|
|
Intuitive Surgical |
888024 |
416,850 |
21:12 |
+10,240 |
+2,52% |
416,760 |
416,920 |
406,610 |
1,21 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,110 |
21:13 |
+2,630 |
+2,78% |
97,060 |
97,110 |
94,480 |
3,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
326,880 |
21:10 |
+9,780 |
+3,08% |
326,510 |
327,000 |
317,100 |
339.865,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,695 |
21:12 |
+8,395 |
+3,15% |
274,510 |
274,790 |
266,300 |
587.784,00 |
|
|
Meta Platforms |
A1JWVX |
492,630 |
21:13 |
+15,640 |
+3,28% |
492,570 |
492,680 |
476,990 |
9,79 Mio. |
|
|
Cadence Design Systems |
873567 |
296,890 |
21:13 |
+9,760 |
+3,40% |
296,800 |
297,000 |
287,130 |
1,19 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,970 |
21:13 |
+2,450 |
+3,43% |
73,960 |
73,980 |
71,520 |
2,48 Mio. |
|
|
PACCAR |
861114 |
109,650 |
21:12 |
+3,710 |
+3,50% |
109,620 |
109,650 |
105,940 |
2,21 Mio. |
|
|
Zscaler |
A2JF28 |
175,170 |
21:13 |
+6,030 |
+3,57% |
175,090 |
175,250 |
169,140 |
1,98 Mio. |
|
|
QUALCOMM |
883121 |
211,990 |
21:13 |
+7,620 |
+3,73% |
211,960 |
212,030 |
204,370 |
7,09 Mio. |
|
|
Illumina |
927079 |
105,870 |
21:12 |
+3,810 |
+3,73% |
105,820 |
105,880 |
102,060 |
1,98 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,040 |
21:13 |
+6,050 |
+3,78% |
166,040 |
166,060 |
159,990 |
50,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
211,200 |
21:12 |
+8,060 |
+3,97% |
211,000 |
211,200 |
203,140 |
2,70 Mio. |
|
|
Moderna |
A2N9D9 |
151,195 |
21:12 |
+5,855 |
+4,03% |
151,150 |
151,270 |
145,340 |
2,13 Mio. |
|
|
Synopsys |
883703 |
584,585 |
21:13 |
+22,855 |
+4,07% |
584,390 |
584,780 |
561,730 |
662.128,00 |
|
|
KLA Corp |
865884 |
783,625 |
21:12 |
+33,065 |
+4,41% |
783,020 |
784,220 |
750,560 |
407.673,00 |
|
|
Lam Research Corp |
869686 |
968,110 |
21:12 |
+45,380 |
+4,92% |
967,530 |
968,630 |
922,730 |
538.296,00 |
|
|
NVIDIA Corp |
918422 |
1.222,470 |
21:13 |
+58,100 |
+4,99% |
1.222,140 |
1.222,470 |
1.164,370 |
40,92 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,720 |
21:13 |
+3,340 |
+5,03% |
69,710 |
69,720 |
66,380 |
7,24 Mio. |
|
|
Micron Technology |
869020 |
133,190 |
21:13 |
+6,550 |
+5,17% |
133,180 |
133,210 |
126,640 |
15,53 Mio. |
|
|
Applied Materials |
865177 |
223,330 |
21:12 |
+11,110 |
+5,24% |
223,260 |
223,360 |
212,220 |
4,02 Mio. |
|
|
Broadcom |
A2JG9Z |
1.402,000 |
21:12 |
+71,180 |
+5,35% |
1.401,270 |
1.402,450 |
1.330,820 |
1,94 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
1.038,700 |
21:13 |
+87,890 |
+9,24% |
1.037,040 |
1.038,820 |
950,810 |
1,95 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
339,830 |
21:13 |
+34,250 |
+11,21% |
339,740 |
339,920 |
305,580 |
13,81 Mio. |
|