Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.997,18 21:13 +342,34 +1,84% - - 18.654,84 0,00
Dollar Tree A0NFQC 113,545 21:13 -6,755 -5,62% 113,510 113,580 120,300 7,04 Mio.
Kraft Heinz Company (The) A14TU4 34,575 21:13 -1,055 -2,96% 34,570 34,580 35,630 6,03 Mio.
Cisco Systems 878841 46,150 21:13 -1,270 -2,68% 46,140 46,150 47,420 19,43 Mio.
Starbucks Corp 884437 81,220 21:12 -1,570 -1,90% 81,210 81,220 82,790 7,32 Mio.
PDD Holdings A2JRK6 143,150 21:12 -2,730 -1,87% 143,110 143,150 145,880 8,39 Mio.
Walgreens Boots Alliance A12HJF 15,870 21:13 -0,240 -1,49% 15,870 15,880 16,110 5,02 Mio.
American Electric Power Compan 850222 89,060 21:12 -1,320 -1,46% 89,050 89,080 90,380 1,05 Mio.
Exelon Corp 852011 36,820 21:13 -0,540 -1,45% 36,810 36,820 37,360 2,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 55,290 21:12 -0,740 -1,32% 55,280 55,290 56,030 1,24 Mio.
Charter Communications A2AJX9 277,070 21:13 -3,530 -1,26% 276,950 277,180 280,600 360.708,00
MercadoLibre A0MYNP 1.611,055 21:12 -19,595 -1,20% 1.610,000 1.612,110 1.630,650 299.941,00
Comcast Corp 157484 39,085 21:13 -0,475 -1,20% 39,080 39,090 39,560 5,36 Mio.
Airbnb A2QG35 145,770 21:13 -1,310 -0,89% 145,750 145,790 147,080 1,92 Mio.
GE HealthCare Technologies A3D3G6 76,890 21:12 -0,630 -0,81% 76,890 76,930 77,520 1,29 Mio.
Mondelez International A1J4U0 67,570 21:13 -0,520 -0,76% 67,570 67,580 68,090 2,44 Mio.
CoStar Group 922134 78,111 21:12 -0,509 -0,65% 78,110 78,120 78,620 1,26 Mio.
lululemon athletica A0MXBY 305,175 21:12 -1,605 -0,52% 305,130 305,310 306,780 2,49 Mio.
Automatic Data Processing 850347 244,635 21:12 -1,035 -0,42% 244,600 244,720 245,670 545.947,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 173,185 21:13 -0,705 -0,41% 173,170 173,200 173,890 1,75 Mio.
Sirius XM Holdings A1W8XE 2,580 21:13 -0,010 -0,39% 2,570 2,580 2,590 18,96 Mio.
Gilead Sciences 885823 63,940 21:13 -0,220 -0,34% 63,930 63,940 64,160 2,33 Mio.
Atlassian Corp A3DUN5 157,630 21:13 -0,310 -0,20% 157,610 157,710 157,940 943.865,00
DoorDash A2QHEA 111,090 21:12 -0,210 -0,19% 111,060 111,110 111,300 2,18 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,740 21:13 -0,130 -0,18% 73,730 73,750 73,870 446.119,00
Keurig Dr Pepper A2JQPZ 34,790 21:13 -0,030 -0,09% 34,780 34,790 34,820 3,57 Mio.  
Paychex 868284 121,470 21:12 -0,100 -0,08% 121,440 121,490 121,570 479.643,00  
Monster Beverage Corp A14U5Z 52,150 21:13 -0,040 -0,08% 52,140 52,150 52,190 26,19 Mio.  
Diamondback Energy A1J6Y4 189,135 21:12 -0,085 -0,04% 189,090 189,180 189,220 438.661,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,240 21:13 ±0,000 ±0,00% 8,240 8,250 8,240 15,25 Mio.  
Baker Hughes Company A2DUAY 31,655 21:13 +0,025 +0,08% 31,650 31,660 31,630 2,56 Mio.  
PayPal Holdings A14R7U 63,394 21:13 +0,064 +0,10% 63,390 63,400 63,330 6,09 Mio.  
Cognizant Technology Solutions 915272 65,420 21:12 +0,070 +0,11% 65,410 65,420 65,350 800.944,00  
Amgen 867900 307,720 21:13 +0,350 +0,11% 307,700 307,830 307,370 827.508,00  
Tesla A1CX3T 175,132 21:13 +0,362 +0,21% 175,130 175,150 174,770 49,02 Mio.
Intuit 886053 573,500 21:12 +1,440 +0,25% 573,410 573,740 572,060 1,04 Mio.
Costco Wholesale Corp 888351 830,265 21:12 +2,875 +0,35% 830,000 830,530 827,390 1,17 Mio.
CDW Corp A1W0KL 222,780 21:12 +0,870 +0,39% 222,720 222,840 221,910 237.003,00
Cintas Corp 880205 685,380 21:06 +2,900 +0,42% 685,050 685,710 682,480 161.224,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microchip Technology 886105 94,400 21:13 +0,400 +0,43% 94,390 94,410 94,000 9,77 Mio.
AstraZeneca PLC 886715 80,400 21:13 +0,380 +0,47% 80,390 80,400 80,020 2,90 Mio.
Workday A1J39P 212,130 21:13 +1,010 +0,48% 212,100 212,180 211,120 1,68 Mio.
MongoDB A2DYB1 233,310 21:13 +1,160 +0,50% 233,170 233,470 232,150 1,20 Mio.
Booking Holdings A2JEXP 3.821,440 21:09 +20,080 +0,53% 3.817,330 3.825,640 3.801,360 82.605,00
O'Reilly Automotive A1H5JY 975,480 21:12 +5,180 +0,53% 974,790 975,520 970,300 356.057,00
Honeywell International 870153 208,500 21:12 +1,270 +0,61% 208,510 208,540 207,230 1,36 Mio.
Alphabet A14Y6F 174,900 21:13 +1,110 +0,64% 174,900 174,910 173,790 12,66 Mio.
Marriott International 913070 232,036 21:12 +1,526 +0,66% 232,030 232,150 230,510 497.489,00
Alphabet A14Y6H 176,337 21:13 +1,207 +0,69% 176,320 176,340 175,130 8,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 547,445 21:11 +4,045 +0,74% 547,280 547,950 543,400 154.489,00
Electronic Arts 878372 137,520 21:12 +1,020 +0,75% 137,500 137,520 136,500 1,33 Mio.
Apple 865985 195,980 21:13 +1,630 +0,84% 195,970 195,980 194,350 36,82 Mio.
CSX Corp 865857 33,060 21:12 +0,290 +0,88% 33,060 33,070 32,770 4,45 Mio.
Take-Two Interactive Software 914508 167,457 21:12 +1,497 +0,90% 167,450 167,530 165,960 803.083,00
Amazon.com 906866 181,040 21:13 +1,700 +0,95% 181,040 181,050 179,340 20,91 Mio.
T-Mobile US A1T7LU 179,620 21:13 +1,710 +0,96% 179,610 179,630 177,910 4,86 Mio.
Verisk Analytics A0YA2M 260,780 21:13 +2,530 +0,98% 260,710 260,850 258,250 287.831,00
Biogen 789617 236,670 21:13 +2,540 +1,08% 236,570 236,780 234,130 575.113,00
Datadog A2PSFR 110,040 21:13 +1,200 +1,10% 110,020 110,070 108,840 2,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 496,610 21:12 +5,550 +1,13% 496,450 496,720 491,060 200.499,00
Vertex Pharmaceuticals 882807 481,120 21:13 +6,170 +1,30% 481,110 481,380 474,950 631.859,00
Regeneron Pharmaceuticals 881535 1.007,130 21:13 +13,840 +1,39% 1.006,840 1.008,570 993,290 202.785,00
Fastenal Company 887891 65,250 21:13 +0,910 +1,41% 65,240 65,250 64,340 1,30 Mio.
Texas Instruments 852654 196,040 21:13 +2,740 +1,42% 196,010 196,040 193,300 2,51 Mio.
Fortinet A0YEFE 59,490 21:13 +0,850 +1,45% 59,480 59,500 58,640 2,09 Mio.
DexCom A0D9T1 118,571 21:12 +1,861 +1,59% 118,570 118,620 116,710 1,62 Mio.
Analog Devices 862485 234,340 21:12 +3,710 +1,61% 234,270 234,370 230,630 1,73 Mio.
Autodesk 869964 215,665 21:13 +3,665 +1,73% 215,640 215,770 212,000 1,57 Mio.
Microsoft Corp 870747 423,320 21:13 +7,250 +1,74% 423,320 423,360 416,070 9,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 295,470 21:12 +5,380 +1,85% 295,340 295,470 290,090 2,88 Mio.
Copart 893807 54,005 21:13 +1,015 +1,92% 54,000 54,010 52,990 1,82 Mio.
GlobalFoundries A3C6AF 48,860 21:12 +0,930 +1,94% 48,820 48,860 47,930 622.892,00
Adobe 871981 457,130 21:13 +8,760 +1,95% 457,050 457,210 448,370 2,28 Mio.
Ross Stores 870053 144,055 21:13 +3,115 +2,21% 144,040 144,080 140,940 1,90 Mio.
Intel Corp 855681 30,700 21:13 +0,670 +2,23% 30,700 30,710 30,030 29,26 Mio.
Old Dominion Freight Line 923655 176,030 21:12 +3,890 +2,26% 175,990 176,070 172,140 982.614,00
Netflix 552484 647,370 21:13 +15,750 +2,49% 647,370 647,580 631,620 1,45 Mio.
Intuitive Surgical 888024 416,850 21:12 +10,240 +2,52% 416,760 416,920 406,610 1,21 Mio.
Trade Desk (The) A2ARCV 97,110 21:13 +2,630 +2,78% 97,060 97,110 94,480 3,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 326,880 21:10 +9,780 +3,08% 326,510 327,000 317,100 339.865,00
NXP Semiconductors NV A1C5WJ 274,695 21:12 +8,395 +3,15% 274,510 274,790 266,300 587.784,00
Meta Platforms A1JWVX 492,630 21:13 +15,640 +3,28% 492,570 492,680 476,990 9,79 Mio.
Cadence Design Systems 873567 296,890 21:13 +9,760 +3,40% 296,800 297,000 287,130 1,19 Mio.
ON Semiconductor Corp 930124 73,970 21:13 +2,450 +3,43% 73,960 73,980 71,520 2,48 Mio.
PACCAR 861114 109,650 21:12 +3,710 +3,50% 109,620 109,650 105,940 2,21 Mio.
Zscaler A2JF28 175,170 21:13 +6,030 +3,57% 175,090 175,250 169,140 1,98 Mio.
QUALCOMM 883121 211,990 21:13 +7,620 +3,73% 211,960 212,030 204,370 7,09 Mio.
Illumina 927079 105,870 21:12 +3,810 +3,73% 105,820 105,880 102,060 1,98 Mio.
Advanced Micro Devices 863186 166,040 21:13 +6,050 +3,78% 166,040 166,060 159,990 50,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 211,200 21:12 +8,060 +3,97% 211,000 211,200 203,140 2,70 Mio.
Moderna A2N9D9 151,195 21:12 +5,855 +4,03% 151,150 151,270 145,340 2,13 Mio.
Synopsys 883703 584,585 21:13 +22,855 +4,07% 584,390 584,780 561,730 662.128,00
KLA Corp 865884 783,625 21:12 +33,065 +4,41% 783,020 784,220 750,560 407.673,00
Lam Research Corp 869686 968,110 21:12 +45,380 +4,92% 967,530 968,630 922,730 538.296,00
NVIDIA Corp 918422 1.222,470 21:13 +58,100 +4,99% 1.222,140 1.222,470 1.164,370 40,92 Mio.
Marvell Technology A3CNLD 69,720 21:13 +3,340 +5,03% 69,710 69,720 66,380 7,24 Mio.
Micron Technology 869020 133,190 21:13 +6,550 +5,17% 133,180 133,210 126,640 15,53 Mio.
Applied Materials 865177 223,330 21:12 +11,110 +5,24% 223,260 223,360 212,220 4,02 Mio.
Broadcom A2JG9Z 1.402,000 21:12 +71,180 +5,35% 1.401,270 1.402,450 1.330,820 1,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.038,700 21:13 +87,890 +9,24% 1.037,040 1.038,820 950,810 1,95 Mio.
CrowdStrike Holdings A2PK2R 339,830 21:13 +34,250 +11,21% 339,740 339,920 305,580 13,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH