Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.654,84 04.06. +53,86 +0,29% - - 18.654,84 0,00
Sirius XM Holdings A1W8XE 2,590 04.06. / 23:29 -0,180 -6,50% 2,610 2,620 2,590 6.659,00
Warner Bros Discovery A3DJQZ 8,240 04.06. / 23:12 -0,090 -1,08% 8,210 8,250 8,240 2.317,00
Walgreens Boots Alliance A12HJF 16,110 04.06. / 23:29 +0,190 +1,19% 16,000 16,120 16,110 1.124,00
Intel Corp 855681 30,030 04.06. / 23:31 -0,260 -0,86% 30,250 30,280 30,030 174.935,00
Baker Hughes Company A2DUAY 31,630 04.06. / 23:02 -0,520 -1,62% 31,460 31,980 31,630 312,00
CSX Corp 865857 32,770 04.06. / 23:05 -0,410 -1,24% 32,510 32,930 32,770 824,00
Keurig Dr Pepper A2JQPZ 34,820 04.06. / 23:13 +0,450 +1,31% 34,750 34,910 34,820 726,00
Kraft Heinz Company (The) A14TU4 35,630 04.06. / 23:29 +0,530 +1,51% 35,630 35,710 35,630 2.842,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,360 04.06. / 22:10 +0,160 +0,43% 37,010 37,450 37,360 4,53 Mio.
Comcast Corp 157484 39,560 04.06. / 23:18 -0,020 -0,05% 39,410 39,880 39,560 382,00  
Cisco Systems 878841 47,420 04.06. / 23:29 +0,770 +1,65% 47,100 47,300 47,420 19.744,00
GlobalFoundries A3C6AF 47,930 04.06. / 23:05 -0,680 -1,40% 47,930 49,490 47,930 678,00
Monster Beverage Corp A14U5Z 52,190 04.06. / 23:05 +0,300 +0,58% 52,350 52,390 52,190 3.802,00
Copart 893807 52,990 04.06. / 23:11 +0,340 +0,65% 52,710 53,210 52,990 55,00
Xcel Energy 855009 56,030 04.06. / 22:00 +0,750 +1,36% 55,130 56,110 56,030 95,00
Fortinet A0YEFE 58,640 04.06. / 23:21 -0,160 -0,27% 58,690 59,130 58,640 2.815,00
PayPal Holdings A14R7U 63,330 04.06. / 23:29 -0,130 -0,20% 63,450 63,670 63,330 14.147,00
Gilead Sciences 885823 64,160 04.06. / 23:14 +0,730 +1,15% 63,600 64,500 64,160 283,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,340 04.06. / 22:37 +0,030 +0,05% 63,760 64,500 64,340 356,00  
Cognizant Technology Solutions 915272 65,350 04.06. / 22:01 -0,430 -0,65% 64,200 66,780 65,350 2,46 Mio.
Marvell Technology A3CNLD 66,380 04.06. / 23:29 -1,830 -2,68% 67,010 67,180 66,380 11.221,00
Mondelez International A1J4U0 68,090 04.06. / 22:55 +0,740 +1,10% 67,030 68,300 68,090 89,00
ON Semiconductor Corp 930124 71,520 04.06. / 23:25 -1,670 -2,28% 70,500 73,000 71,520 1.090,00
Coca-Cola Europacific Partners A2AJ8Q 73,870 04.06. / 23:31 +0,130 +0,18% 73,740 74,100 73,870 93,00
GE HealthCare Technologies A3D3G6 77,520 04.06. / 23:30 +0,370 +0,48% 76,610 77,850 77,520 37,00
CoStar Group 922134 78,620 04.06. / 22:01 +0,570 +0,73% 78,190 85,780 78,620 15,00
AstraZeneca PLC 886715 80,020 04.06. / 23:12 +1,030 +1,30% 80,140 80,190 80,020 14.529,00
Starbucks Corp 884437 82,790 04.06. / 23:30 +0,710 +0,86% 82,390 82,700 82,790 3.135,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,380 04.06. / 22:18 +0,300 +0,33% 88,340 91,740 90,380 138,00
Microchip Technology 886105 94,000 04.06. / 23:30 -1,620 -1,69% 94,010 98,000 94,000 1.570,00
Trade Desk (The) A2ARCV 94,480 04.06. / 23:27 +1,370 +1,47% 94,410 95,160 94,480 724,00
Illumina 927079 102,060 04.06. / 23:30 -1,310 -1,27% 101,720 102,680 102,060 216,00
Verisk Analytics A0YA2M 258,250 04.06. / 23:31 +4,500 +1,77% 103,300 413,200 258,250 27,00
PACCAR 861114 105,940 04.06. / 23:31 +0,450 +0,43% 104,370 110,000 105,940 1.059,00
Datadog A2PSFR 108,840 04.06. / 23:19 -0,500 -0,46% 109,450 110,000 108,840 1.109,00
DoorDash A2QHEA 111,300 04.06. / 22:55 +0,480 +0,43% 110,330 112,000 111,300 536,00
DexCom A0D9T1 116,710 04.06. / 23:30 +1,480 +1,28% 115,910 117,300 116,710 203,00
Dollar Tree A0NFQC 120,300 04.06. / 23:30 -0,680 -0,56% 116,560 117,200 120,300 221.629,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Paychex 868284 121,570 04.06. / 23:30 +1,420 +1,18% 117,410 122,090 121,570 6,00
Micron Technology 869020 126,640 04.06. / 23:30 -1,530 -1,19% 128,650 128,990 126,640 108.834,00
Electronic Arts 878372 136,500 04.06. / 23:31 +3,510 +2,64% 132,400 136,700 136,500 19,00
Ross Stores 870053 140,940 04.06. / 22:16 -0,280 -0,20% 135,000 141,760 140,940 2,56 Mio.
PDD Holdings A2JRK6 145,880 04.06. / 23:31 -1,040 -0,71% 144,560 144,860 145,880 19.325,00
Moderna A2N9D9 145,340 04.06. / 23:28 -2,480 -1,68% 145,120 146,030 145,340 1.339,00
Airbnb A2QG35 147,080 04.06. / 23:26 +0,830 +0,57% 147,020 147,400 147,080 1.412,00
Atlassian Corp A3DUN5 157,940 04.06. / 23:30 -1,480 -0,93% 155,600 160,720 157,940 296,00
Advanced Micro Devices 863186 159,990 04.06. / 23:31 -3,560 -2,18% 161,210 161,450 159,990 171.722,00
Take-Two Interactive Software 914508 165,960 04.06. / 23:08 +2,320 +1,42% 162,730 166,500 165,960 777,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 172,140 04.06. / 23:00 +2,810 +1,66% 172,010 175,500 172,140 353,00
Zscaler A2JF28 169,140 04.06. / 23:28 +0,120 +0,07% 172,250 173,860 169,140 4.471,00  
PepsiCo 851995 173,890 04.06. / 23:30 +2,660 +1,55% 173,900 174,500 173,890 2.292,00
Alphabet A14Y6F 173,790 04.06. / 23:31 +0,620 +0,36% 174,270 174,410 173,790 45.911,00
Alphabet A14Y6H 175,130 04.06. / 23:31 +0,710 +0,41% 175,600 175,850 175,130 30.489,00
Tesla A1CX3T 174,770 04.06. / 23:31 -1,520 -0,86% 175,740 175,770 174,770 169.797,00
T-Mobile US A1T7LU 177,910 04.06. / 22:56 +4,830 +2,79% 177,460 178,000 177,910 252,00
Amazon.com 906866 179,340 04.06. / 23:29 +1,000 +0,56% 179,850 179,990 179,340 59.444,00
Diamondback Energy A1J6Y4 189,220 04.06. / 23:07 -1,490 -0,78% 185,010 189,750 189,220 22,00
Texas Instruments 852654 193,300 04.06. / 22:55 -0,420 -0,22% 194,000 194,500 193,300 2.443,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 194,350 04.06. / 23:30 +0,320 +0,16% 194,720 194,790 194,350 97.630,00
Constellation Energy Corp A3DCXB 203,140 04.06. / 23:20 -5,120 -2,46% 202,010 205,000 203,140 681,00
QUALCOMM 883121 204,370 04.06. / 23:24 -1,540 -0,75% 206,000 206,500 204,370 17.444,00
Honeywell International 870153 207,230 04.06. / 22:33 +4,770 +2,36% 206,880 208,000 207,230 110,00
Autodesk 869964 212,000 04.06. / 23:05 +1,180 +0,56% 208,010 213,840 212,000 364,00
Workday A1J39P 211,120 04.06. / 23:26 +0,290 +0,14% 209,010 212,000 211,120 193,00
CDW Corp A1W0KL 221,910 04.06. / 22:01 -1,580 -0,71% 210,250 355,050 221,910 231,00
Applied Materials 865177 212,220 04.06. / 23:02 -1,990 -0,93% 216,100 217,000 212,220 11.511,00
Marriott International 913070 230,510 04.06. / 22:29 +2,130 +0,93% 223,850 235,000 230,510 82,00
Biogen 789617 234,130 04.06. / 22:38 +4,330 +1,88% 228,000 236,000 234,130 95,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 230,630 04.06. / 23:09 -1,580 -0,68% 230,410 234,990 230,630 965,00
MongoDB A2DYB1 232,150 04.06. / 23:25 -2,460 -1,05% 234,000 235,490 232,150 662,00
Automatic Data Processing 850347 245,670 04.06. / 23:30 +1,650 +0,68% 245,110 246,720 245,670 82,00
NXP Semiconductors NV A1C5WJ 266,300 04.06. / 23:02 -3,640 -1,35% 266,010 268,000 266,300 574,00
Charter Communications A2AJX9 280,600 04.06. / 22:20 -5,620 -1,96% 269,000 290,000 280,600 699.775,00
Cadence Design Systems 873567 287,130 04.06. / 23:06 +0,980 +0,34% 283,010 289,000 287,130 630,00
Palo Alto Networks A1JZ0Q 290,090 04.06. / 23:30 -4,390 -1,49% 292,510 293,500 290,090 6.275,00
Amgen 867900 307,370 04.06. / 23:27 -0,050 -0,02% 307,720 311,500 307,370 526,00  
lululemon athletica A0MXBY 306,780 04.06. / 23:30 +0,160 +0,05% 309,100 309,450 306,780 3.876,00  
ANSYS 901492 317,100 04.06. / 23:23 +2,350 +0,75% 312,000 320,580 317,100 33,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 305,580 04.06. / 23:31 -3,110 -1,01% 335,520 335,990 305,580 122.803,00
Intuitive Surgical 888024 406,610 04.06. / 23:23 +2,750 +0,68% 400,000 412,540 406,610 225,00
Microsoft Corp 870747 416,070 04.06. / 23:24 +2,550 +0,62% 417,200 417,700 416,070 37.744,00
Adobe 871981 448,370 04.06. / 23:27 +9,350 +2,13% 449,000 451,000 448,370 2.885,00
Vertex Pharmaceuticals 882807 474,950 04.06. / 23:30 +4,770 +1,01% 449,000 477,420 474,950 150,00
Meta Platforms A1JWVX 476,990 04.06. / 23:29 -0,500 -0,10% 481,800 482,000 476,990 48.737,00  
IDEXX Laboratories 888210 491,060 04.06. / 23:30 -1,370 -0,28% 488,010 536,000 491,060 105,00
Roper Technologies 883563 543,400 04.06. / 22:02 +7,240 +1,35% 510,000 554,000 543,400 506.358,00
Synopsys 883703 561,730 04.06. / 23:02 +0,550 +0,10% 540,000 563,990 561,730 485,00  
Intuit 886053 572,060 04.06. / 22:39 +4,840 +0,85% 570,000 572,750 572,060 278,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 631,620 04.06. / 23:10 -2,170 -0,34% 633,000 635,090 631,620 4.549,00
Cintas Corp 880205 682,480 04.06. / 22:02 +7,930 +1,18% 648,650 700,000 682,480 16,00
KLA Corp 865884 750,560 04.06. / 23:25 -3,590 -0,48% 753,020 771,370 750,560 1.274,00
Costco Wholesale Corp 888351 827,390 04.06. / 23:20 +12,000 +1,47% 827,400 829,990 827,390 1.810,00
O'Reilly Automotive A1H5JY 970,300 04.06. / 22:02 +13,690 +1,43% 928,000 980,010 970,300 155,00
Lam Research Corp 869686 922,730 04.06. / 23:25 -12,900 -1,38% 935,000 945,040 922,730 1.375,00
Regeneron Pharmaceuticals 881535 993,290 04.06. / 22:02 +3,810 +0,39% 960,000 1.001,130 993,290 7,00
ASML Holding NV A1J85V 950,810 04.06. / 23:30 -14,670 -1,52% 986,860 987,370 950,810 8.255,00
NVIDIA Corp 918422 1.164,370 04.06. / 23:31 +14,370 +1,25% 1.177,500 1.177,800 1.164,370 600.630,00
Broadcom A2JG9Z 1.331,380 04.06. / 23:28 +9,480 +0,72% 1.338,610 1.343,890 1.330,820 4.397,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.630,650 04.06. / 22:59 -62,490 -3,69% 1.600,050 1.648,000 1.630,650 96,00
Booking Holdings A2JEXP 3.801,360 04.06. / 22:09 +37,720 +1,00% 3.660,690 3.894,000 3.801,360 6,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH