Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.874,31 16:48 +219,47 +1,18% - - 18.654,84 0,00
Sirius XM Holdings A1W8XE 2,580 16:48 -0,010 -0,39% 2,580 2,590 2,590 6,94 Mio.
Warner Bros Discovery A3DJQZ 8,240 16:48 ±0,000 ±0,00% 8,230 8,240 8,240 4,29 Mio.  
Walgreens Boots Alliance A12HJF 15,925 16:48 -0,185 -1,15% 15,920 15,930 16,110 1,56 Mio.
Intel Corp 855681 30,500 16:48 +0,470 +1,57% 30,500 30,510 30,030 13,84 Mio.
Baker Hughes Company A2DUAY 31,650 16:48 +0,020 +0,06% 31,650 31,660 31,630 664.463,00  
CSX Corp 865857 32,760 16:48 -0,010 -0,03% 32,750 32,760 32,770 1,12 Mio.  
Kraft Heinz Company (The) A14TU4 34,743 16:48 -0,887 -2,49% 34,740 34,750 35,630 1,92 Mio.
Keurig Dr Pepper A2JQPZ 34,760 16:48 -0,060 -0,17% 34,750 34,760 34,820 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,020 16:48 -0,340 -0,91% 37,020 37,030 37,360 714.218,00
Comcast Corp 157484 39,345 16:48 -0,215 -0,54% 39,340 39,350 39,560 1,73 Mio.
Cisco Systems 878841 45,825 16:48 -1,595 -3,36% 45,820 45,830 47,420 6,47 Mio.
GlobalFoundries A3C6AF 48,620 16:48 +0,690 +1,44% 48,620 48,670 47,930 208.287,00
Monster Beverage Corp A14U5Z 52,335 16:48 +0,145 +0,28% 52,330 52,340 52,190 11,77 Mio.
Copart 893807 53,530 16:48 +0,540 +1,02% 53,530 53,540 52,990 489.651,00
Xcel Energy 855009 55,390 16:48 -0,640 -1,14% 55,380 55,390 56,030 372.172,00
Fortinet A0YEFE 59,090 16:48 +0,450 +0,77% 59,100 59,110 58,640 538.195,00
PayPal Holdings A14R7U 63,130 16:48 -0,200 -0,32% 63,130 63,140 63,330 1,91 Mio.
Gilead Sciences 885823 63,750 16:48 -0,410 -0,64% 63,750 63,760 64,160 590.829,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,660 16:48 +0,320 +0,50% 64,650 64,670 64,340 366.705,00
Cognizant Technology Solutions 915272 65,290 16:48 -0,060 -0,09% 65,280 65,300 65,350 184.176,00  
Mondelez International A1J4U0 67,480 16:48 -0,610 -0,90% 67,470 67,480 68,090 845.047,00
Marvell Technology A3CNLD 69,040 16:48 +2,660 +4,01% 69,040 69,070 66,380 3,40 Mio.
ON Semiconductor Corp 930124 72,730 16:48 +1,210 +1,69% 72,710 72,750 71,520 712.627,00
Coca-Cola Europacific Partners A2AJ8Q 73,840 16:48 -0,030 -0,04% 73,830 73,850 73,870 136.769,00  
GE HealthCare Technologies A3D3G6 77,100 16:48 -0,420 -0,54% 77,050 77,120 77,520 267.141,00
CoStar Group 922134 78,405 16:48 -0,215 -0,27% 78,360 78,450 78,620 305.064,00
AstraZeneca PLC 886715 80,340 16:48 +0,320 +0,40% 80,330 80,350 80,020 1,05 Mio.
Starbucks Corp 884437 82,065 16:48 -0,725 -0,88% 82,060 82,070 82,790 2,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,240 16:48 -1,140 -1,26% 89,220 89,260 90,380 356.491,00
Microchip Technology 886105 94,095 16:48 +0,095 +0,10% 94,100 94,120 94,000 2,53 Mio.  
Trade Desk (The) A2ARCV 96,790 16:48 +2,310 +2,44% 96,740 96,820 94,480 1,44 Mio.
Illumina 927079 105,235 16:47 +3,175 +3,11% 105,240 105,450 102,060 814.681,00
PACCAR 861114 109,030 16:48 +3,090 +2,92% 109,010 109,090 105,940 983.504,00
Datadog A2PSFR 109,560 16:48 +0,720 +0,66% 109,490 109,630 108,840 876.985,00
DoorDash A2QHEA 113,155 16:48 +1,855 +1,67% 113,100 113,180 111,300 855.777,00
Dollar Tree A0NFQC 113,725 16:48 -6,575 -5,47% 113,680 113,770 120,300 3,21 Mio.
DexCom A0D9T1 119,240 16:48 +2,530 +2,17% 119,150 119,330 116,710 486.195,00
Paychex 868284 120,875 16:48 -0,695 -0,57% 120,850 120,900 121,570 116.576,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 130,190 16:48 +3,550 +2,80% 130,170 130,200 126,640 6,31 Mio.
Electronic Arts 878372 136,880 16:48 +0,380 +0,28% 136,870 136,920 136,500 498.400,00
Ross Stores 870053 142,255 16:48 +1,315 +0,93% 142,230 142,290 140,940 880.251,00
PDD Holdings A2JRK6 143,450 16:48 -2,430 -1,67% 143,460 143,510 145,880 4,63 Mio.
Airbnb A2QG35 146,455 16:48 -0,625 -0,42% 146,430 146,480 147,080 682.742,00
Moderna A2N9D9 152,270 16:48 +6,930 +4,77% 152,130 152,410 145,340 846.795,00
Atlassian Corp A3DUN5 158,170 16:47 +0,230 +0,15% 158,000 158,220 157,940 246.509,00
Advanced Micro Devices 863186 165,740 16:48 +5,750 +3,59% 165,710 165,750 159,990 22,15 Mio.
Take-Two Interactive Software 914508 165,925 16:48 -0,035 -0,02% 165,980 166,110 165,960 249.427,00  
PepsiCo 851995 172,670 16:48 -1,220 -0,70% 172,680 172,720 173,890 623.999,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 172,670 16:48 +3,530 +2,09% 172,610 172,770 169,140 639.362,00
Tesla A1CX3T 174,724 16:48 -0,046 -0,03% 174,710 174,730 174,770 23,57 Mio.  
Alphabet A14Y6F 175,570 16:48 +1,780 +1,02% 175,590 175,610 173,790 5,69 Mio.
Old Dominion Freight Line 923655 176,310 16:48 +4,170 +2,42% 176,300 176,460 172,140 300.100,00
Alphabet A14Y6H 176,950 16:48 +1,820 +1,04% 176,930 176,960 175,130 3,76 Mio.
T-Mobile US A1T7LU 179,750 16:48 +1,840 +1,03% 179,730 179,770 177,910 1,65 Mio.
Amazon.com 906866 180,105 16:48 +0,765 +0,43% 180,090 180,120 179,340 8,29 Mio.
Diamondback Energy A1J6Y4 189,105 16:47 -0,115 -0,06% 189,000 189,140 189,220 123.278,00  
Texas Instruments 852654 194,450 16:48 +1,150 +0,59% 194,420 194,500 193,300 868.733,00
Apple 865985 195,450 16:48 +1,100 +0,57% 195,440 195,450 194,350 13,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 206,740 16:48 -0,490 -0,24% 206,700 206,820 207,230 372.324,00
Constellation Energy Corp A3DCXB 208,890 16:48 +5,750 +2,83% 208,380 209,060 203,140 1,13 Mio.
QUALCOMM 883121 209,625 16:48 +5,255 +2,57% 209,600 209,650 204,370 3,34 Mio.
Workday A1J39P 214,860 16:48 +3,740 +1,77% 214,770 214,940 211,120 813.147,00
Autodesk 869964 216,280 16:48 +4,280 +2,02% 216,060 216,280 212,000 714.846,00
Applied Materials 865177 222,000 16:48 +9,780 +4,61% 221,910 222,010 212,220 1,80 Mio.
CDW Corp A1W0KL 222,560 16:45 +0,650 +0,29% 222,370 222,490 221,910 47.214,00
Marriott International 913070 230,860 16:48 +0,350 +0,15% 230,810 231,050 230,510 146.043,00
Analog Devices 862485 232,680 16:48 +2,050 +0,89% 232,600 232,790 230,630 655.774,00
MongoDB A2DYB1 232,890 16:48 +0,740 +0,32% 232,200 233,000 232,150 557.092,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 233,075 16:48 -1,055 -0,45% 232,900 233,260 234,130 106.618,00
Automatic Data Processing 850347 244,455 16:47 -1,215 -0,49% 244,380 244,530 245,670 172.792,00
Verisk Analytics A0YA2M 259,280 16:47 +1,030 +0,40% 259,020 259,400 258,250 75.081,00
NXP Semiconductors NV A1C5WJ 271,880 16:48 +5,580 +2,10% 271,770 272,040 266,300 166.846,00
Charter Communications A2AJX9 278,190 16:47 -2,410 -0,86% 277,910 278,270 280,600 141.397,00
Palo Alto Networks A1JZ0Q 292,320 16:48 +2,230 +0,77% 292,350 292,600 290,090 1,22 Mio.
Cadence Design Systems 873567 293,730 16:48 +6,600 +2,30% 293,540 293,860 287,130 294.360,00
lululemon athletica A0MXBY 303,700 16:48 -3,080 -1,00% 303,260 303,700 306,780 843.433,00
Amgen 867900 307,775 16:47 +0,405 +0,13% 307,650 307,940 307,370 285.805,00
ANSYS 901492 322,360 16:42 +5,260 +1,66% 322,120 322,710 317,100 70.358,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 326,350 16:48 +20,770 +6,80% 326,020 326,500 305,580 7,35 Mio.
Intuitive Surgical 888024 416,020 16:48 +9,410 +2,31% 415,870 416,260 406,610 586.253,00
Microsoft Corp 870747 419,580 16:48 +3,510 +0,84% 419,570 419,590 416,070 3,67 Mio.
Adobe 871981 453,805 16:48 +5,435 +1,21% 453,640 454,010 448,370 1,12 Mio.
Vertex Pharmaceuticals 882807 479,420 16:48 +4,470 +0,94% 479,190 479,550 474,950 185.747,00
Meta Platforms A1JWVX 487,670 16:48 +10,680 +2,24% 487,540 487,760 476,990 4,87 Mio.
IDEXX Laboratories 888210 494,560 16:45 +3,500 +0,71% 494,270 494,940 491,060 33.278,00
Roper Technologies 883563 546,560 16:47 +3,160 +0,58% 546,050 546,570 543,400 40.450,00
Intuit 886053 569,365 16:48 -2,695 -0,47% 569,110 569,620 572,060 473.591,00
Synopsys 883703 572,805 16:48 +11,075 +1,97% 572,240 573,360 561,730 181.821,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 643,520 16:48 +11,900 +1,88% 643,420 643,760 631,620 649.284,00
Cintas Corp 880205 685,210 16:46 +2,730 +0,40% 685,210 686,010 682,480 56.176,00
KLA Corp 865884 772,808 16:48 +22,248 +2,96% 772,560 774,380 750,560 145.377,00
Costco Wholesale Corp 888351 827,000 16:48 -0,390 -0,05% 826,410 827,000 827,390 448.452,00  
Lam Research Corp 869686 960,185 16:48 +37,455 +4,06% 960,050 962,580 922,730 259.699,00
O'Reilly Automotive A1H5JY 973,820 16:48 +3,520 +0,36% 973,750 975,210 970,300 208.252,00
Regeneron Pharmaceuticals 881535 1.001,990 16:47 +8,700 +0,88% 1.001,720 1.002,680 993,290 57.373,00
ASML Holding NV A1J85V 1.020,000 16:48 +69,190 +7,28% 1.019,660 1.020,280 950,810 999.478,00
NVIDIA Corp 918422 1.198,750 16:48 +34,380 +2,95% 1.198,560 1.198,990 1.164,370 17,21 Mio.
Broadcom A2JG9Z 1.378,780 16:48 +47,960 +3,60% 1.378,300 1.379,260 1.330,820 634.595,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.612,010 16:46 -18,640 -1,14% 1.611,790 1.616,360 1.630,650 135.209,00
Booking Holdings A2JEXP 3.798,350 16:38 -3,010 -0,08% 3.796,500 3.808,110 3.801,360 36.876,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH