| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.874,31 |
16:48 |
+219,47 |
+1,18% |
- |
- |
18.654,84 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
16:48 |
-0,010 |
-0,39% |
2,580 |
2,590 |
2,590 |
6,94 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,240 |
16:48 |
±0,000 |
±0,00% |
8,230 |
8,240 |
8,240 |
4,29 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,925 |
16:48 |
-0,185 |
-1,15% |
15,920 |
15,930 |
16,110 |
1,56 Mio. |
|
|
Intel Corp |
855681 |
30,500 |
16:48 |
+0,470 |
+1,57% |
30,500 |
30,510 |
30,030 |
13,84 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,650 |
16:48 |
+0,020 |
+0,06% |
31,650 |
31,660 |
31,630 |
664.463,00 |
|
|
CSX Corp |
865857 |
32,760 |
16:48 |
-0,010 |
-0,03% |
32,750 |
32,760 |
32,770 |
1,12 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,743 |
16:48 |
-0,887 |
-2,49% |
34,740 |
34,750 |
35,630 |
1,92 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,760 |
16:48 |
-0,060 |
-0,17% |
34,750 |
34,760 |
34,820 |
1,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,020 |
16:48 |
-0,340 |
-0,91% |
37,020 |
37,030 |
37,360 |
714.218,00 |
|
|
Comcast Corp |
157484 |
39,345 |
16:48 |
-0,215 |
-0,54% |
39,340 |
39,350 |
39,560 |
1,73 Mio. |
|
|
Cisco Systems |
878841 |
45,825 |
16:48 |
-1,595 |
-3,36% |
45,820 |
45,830 |
47,420 |
6,47 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,620 |
16:48 |
+0,690 |
+1,44% |
48,620 |
48,670 |
47,930 |
208.287,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,335 |
16:48 |
+0,145 |
+0,28% |
52,330 |
52,340 |
52,190 |
11,77 Mio. |
|
|
Copart |
893807 |
53,530 |
16:48 |
+0,540 |
+1,02% |
53,530 |
53,540 |
52,990 |
489.651,00 |
|
|
Xcel Energy |
855009 |
55,390 |
16:48 |
-0,640 |
-1,14% |
55,380 |
55,390 |
56,030 |
372.172,00 |
|
|
Fortinet |
A0YEFE |
59,090 |
16:48 |
+0,450 |
+0,77% |
59,100 |
59,110 |
58,640 |
538.195,00 |
|
|
PayPal Holdings |
A14R7U |
63,130 |
16:48 |
-0,200 |
-0,32% |
63,130 |
63,140 |
63,330 |
1,91 Mio. |
|
|
Gilead Sciences |
885823 |
63,750 |
16:48 |
-0,410 |
-0,64% |
63,750 |
63,760 |
64,160 |
590.829,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,660 |
16:48 |
+0,320 |
+0,50% |
64,650 |
64,670 |
64,340 |
366.705,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,290 |
16:48 |
-0,060 |
-0,09% |
65,280 |
65,300 |
65,350 |
184.176,00 |
|
|
Mondelez International |
A1J4U0 |
67,480 |
16:48 |
-0,610 |
-0,90% |
67,470 |
67,480 |
68,090 |
845.047,00 |
|
|
Marvell Technology |
A3CNLD |
69,040 |
16:48 |
+2,660 |
+4,01% |
69,040 |
69,070 |
66,380 |
3,40 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,730 |
16:48 |
+1,210 |
+1,69% |
72,710 |
72,750 |
71,520 |
712.627,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,840 |
16:48 |
-0,030 |
-0,04% |
73,830 |
73,850 |
73,870 |
136.769,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,100 |
16:48 |
-0,420 |
-0,54% |
77,050 |
77,120 |
77,520 |
267.141,00 |
|
|
CoStar Group |
922134 |
78,405 |
16:48 |
-0,215 |
-0,27% |
78,360 |
78,450 |
78,620 |
305.064,00 |
|
|
AstraZeneca PLC |
886715 |
80,340 |
16:48 |
+0,320 |
+0,40% |
80,330 |
80,350 |
80,020 |
1,05 Mio. |
|
|
Starbucks Corp |
884437 |
82,065 |
16:48 |
-0,725 |
-0,88% |
82,060 |
82,070 |
82,790 |
2,92 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,240 |
16:48 |
-1,140 |
-1,26% |
89,220 |
89,260 |
90,380 |
356.491,00 |
|
|
Microchip Technology |
886105 |
94,095 |
16:48 |
+0,095 |
+0,10% |
94,100 |
94,120 |
94,000 |
2,53 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
96,790 |
16:48 |
+2,310 |
+2,44% |
96,740 |
96,820 |
94,480 |
1,44 Mio. |
|
|
Illumina |
927079 |
105,235 |
16:47 |
+3,175 |
+3,11% |
105,240 |
105,450 |
102,060 |
814.681,00 |
|
|
PACCAR |
861114 |
109,030 |
16:48 |
+3,090 |
+2,92% |
109,010 |
109,090 |
105,940 |
983.504,00 |
|
|
Datadog |
A2PSFR |
109,560 |
16:48 |
+0,720 |
+0,66% |
109,490 |
109,630 |
108,840 |
876.985,00 |
|
|
DoorDash |
A2QHEA |
113,155 |
16:48 |
+1,855 |
+1,67% |
113,100 |
113,180 |
111,300 |
855.777,00 |
|
|
Dollar Tree |
A0NFQC |
113,725 |
16:48 |
-6,575 |
-5,47% |
113,680 |
113,770 |
120,300 |
3,21 Mio. |
|
|
DexCom |
A0D9T1 |
119,240 |
16:48 |
+2,530 |
+2,17% |
119,150 |
119,330 |
116,710 |
486.195,00 |
|
|
Paychex |
868284 |
120,875 |
16:48 |
-0,695 |
-0,57% |
120,850 |
120,900 |
121,570 |
116.576,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
130,190 |
16:48 |
+3,550 |
+2,80% |
130,170 |
130,200 |
126,640 |
6,31 Mio. |
|
|
Electronic Arts |
878372 |
136,880 |
16:48 |
+0,380 |
+0,28% |
136,870 |
136,920 |
136,500 |
498.400,00 |
|
|
Ross Stores |
870053 |
142,255 |
16:48 |
+1,315 |
+0,93% |
142,230 |
142,290 |
140,940 |
880.251,00 |
|
|
PDD Holdings |
A2JRK6 |
143,450 |
16:48 |
-2,430 |
-1,67% |
143,460 |
143,510 |
145,880 |
4,63 Mio. |
|
|
Airbnb |
A2QG35 |
146,455 |
16:48 |
-0,625 |
-0,42% |
146,430 |
146,480 |
147,080 |
682.742,00 |
|
|
Moderna |
A2N9D9 |
152,270 |
16:48 |
+6,930 |
+4,77% |
152,130 |
152,410 |
145,340 |
846.795,00 |
|
|
Atlassian Corp |
A3DUN5 |
158,170 |
16:47 |
+0,230 |
+0,15% |
158,000 |
158,220 |
157,940 |
246.509,00 |
|
|
Advanced Micro Devices |
863186 |
165,740 |
16:48 |
+5,750 |
+3,59% |
165,710 |
165,750 |
159,990 |
22,15 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,925 |
16:48 |
-0,035 |
-0,02% |
165,980 |
166,110 |
165,960 |
249.427,00 |
|
|
PepsiCo |
851995 |
172,670 |
16:48 |
-1,220 |
-0,70% |
172,680 |
172,720 |
173,890 |
623.999,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
172,670 |
16:48 |
+3,530 |
+2,09% |
172,610 |
172,770 |
169,140 |
639.362,00 |
|
|
Tesla |
A1CX3T |
174,724 |
16:48 |
-0,046 |
-0,03% |
174,710 |
174,730 |
174,770 |
23,57 Mio. |
|
|
Alphabet |
A14Y6F |
175,570 |
16:48 |
+1,780 |
+1,02% |
175,590 |
175,610 |
173,790 |
5,69 Mio. |
|
|
Old Dominion Freight Line |
923655 |
176,310 |
16:48 |
+4,170 |
+2,42% |
176,300 |
176,460 |
172,140 |
300.100,00 |
|
|
Alphabet |
A14Y6H |
176,950 |
16:48 |
+1,820 |
+1,04% |
176,930 |
176,960 |
175,130 |
3,76 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,750 |
16:48 |
+1,840 |
+1,03% |
179,730 |
179,770 |
177,910 |
1,65 Mio. |
|
|
Amazon.com |
906866 |
180,105 |
16:48 |
+0,765 |
+0,43% |
180,090 |
180,120 |
179,340 |
8,29 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,105 |
16:47 |
-0,115 |
-0,06% |
189,000 |
189,140 |
189,220 |
123.278,00 |
|
|
Texas Instruments |
852654 |
194,450 |
16:48 |
+1,150 |
+0,59% |
194,420 |
194,500 |
193,300 |
868.733,00 |
|
|
Apple |
865985 |
195,450 |
16:48 |
+1,100 |
+0,57% |
195,440 |
195,450 |
194,350 |
13,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,740 |
16:48 |
-0,490 |
-0,24% |
206,700 |
206,820 |
207,230 |
372.324,00 |
|
|
Constellation Energy Corp |
A3DCXB |
208,890 |
16:48 |
+5,750 |
+2,83% |
208,380 |
209,060 |
203,140 |
1,13 Mio. |
|
|
QUALCOMM |
883121 |
209,625 |
16:48 |
+5,255 |
+2,57% |
209,600 |
209,650 |
204,370 |
3,34 Mio. |
|
|
Workday |
A1J39P |
214,860 |
16:48 |
+3,740 |
+1,77% |
214,770 |
214,940 |
211,120 |
813.147,00 |
|
|
Autodesk |
869964 |
216,280 |
16:48 |
+4,280 |
+2,02% |
216,060 |
216,280 |
212,000 |
714.846,00 |
|
|
Applied Materials |
865177 |
222,000 |
16:48 |
+9,780 |
+4,61% |
221,910 |
222,010 |
212,220 |
1,80 Mio. |
|
|
CDW Corp |
A1W0KL |
222,560 |
16:45 |
+0,650 |
+0,29% |
222,370 |
222,490 |
221,910 |
47.214,00 |
|
|
Marriott International |
913070 |
230,860 |
16:48 |
+0,350 |
+0,15% |
230,810 |
231,050 |
230,510 |
146.043,00 |
|
|
Analog Devices |
862485 |
232,680 |
16:48 |
+2,050 |
+0,89% |
232,600 |
232,790 |
230,630 |
655.774,00 |
|
|
MongoDB |
A2DYB1 |
232,890 |
16:48 |
+0,740 |
+0,32% |
232,200 |
233,000 |
232,150 |
557.092,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
233,075 |
16:48 |
-1,055 |
-0,45% |
232,900 |
233,260 |
234,130 |
106.618,00 |
|
|
Automatic Data Processing |
850347 |
244,455 |
16:47 |
-1,215 |
-0,49% |
244,380 |
244,530 |
245,670 |
172.792,00 |
|
|
Verisk Analytics |
A0YA2M |
259,280 |
16:47 |
+1,030 |
+0,40% |
259,020 |
259,400 |
258,250 |
75.081,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,880 |
16:48 |
+5,580 |
+2,10% |
271,770 |
272,040 |
266,300 |
166.846,00 |
|
|
Charter Communications |
A2AJX9 |
278,190 |
16:47 |
-2,410 |
-0,86% |
277,910 |
278,270 |
280,600 |
141.397,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
292,320 |
16:48 |
+2,230 |
+0,77% |
292,350 |
292,600 |
290,090 |
1,22 Mio. |
|
|
Cadence Design Systems |
873567 |
293,730 |
16:48 |
+6,600 |
+2,30% |
293,540 |
293,860 |
287,130 |
294.360,00 |
|
|
lululemon athletica |
A0MXBY |
303,700 |
16:48 |
-3,080 |
-1,00% |
303,260 |
303,700 |
306,780 |
843.433,00 |
|
|
Amgen |
867900 |
307,775 |
16:47 |
+0,405 |
+0,13% |
307,650 |
307,940 |
307,370 |
285.805,00 |
|
|
ANSYS |
901492 |
322,360 |
16:42 |
+5,260 |
+1,66% |
322,120 |
322,710 |
317,100 |
70.358,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
326,350 |
16:48 |
+20,770 |
+6,80% |
326,020 |
326,500 |
305,580 |
7,35 Mio. |
|
|
Intuitive Surgical |
888024 |
416,020 |
16:48 |
+9,410 |
+2,31% |
415,870 |
416,260 |
406,610 |
586.253,00 |
|
|
Microsoft Corp |
870747 |
419,580 |
16:48 |
+3,510 |
+0,84% |
419,570 |
419,590 |
416,070 |
3,67 Mio. |
|
|
Adobe |
871981 |
453,805 |
16:48 |
+5,435 |
+1,21% |
453,640 |
454,010 |
448,370 |
1,12 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
479,420 |
16:48 |
+4,470 |
+0,94% |
479,190 |
479,550 |
474,950 |
185.747,00 |
|
|
Meta Platforms |
A1JWVX |
487,670 |
16:48 |
+10,680 |
+2,24% |
487,540 |
487,760 |
476,990 |
4,87 Mio. |
|
|
IDEXX Laboratories |
888210 |
494,560 |
16:45 |
+3,500 |
+0,71% |
494,270 |
494,940 |
491,060 |
33.278,00 |
|
|
Roper Technologies |
883563 |
546,560 |
16:47 |
+3,160 |
+0,58% |
546,050 |
546,570 |
543,400 |
40.450,00 |
|
|
Intuit |
886053 |
569,365 |
16:48 |
-2,695 |
-0,47% |
569,110 |
569,620 |
572,060 |
473.591,00 |
|
|
Synopsys |
883703 |
572,805 |
16:48 |
+11,075 |
+1,97% |
572,240 |
573,360 |
561,730 |
181.821,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
643,520 |
16:48 |
+11,900 |
+1,88% |
643,420 |
643,760 |
631,620 |
649.284,00 |
|
|
Cintas Corp |
880205 |
685,210 |
16:46 |
+2,730 |
+0,40% |
685,210 |
686,010 |
682,480 |
56.176,00 |
|
|
KLA Corp |
865884 |
772,808 |
16:48 |
+22,248 |
+2,96% |
772,560 |
774,380 |
750,560 |
145.377,00 |
|
|
Costco Wholesale Corp |
888351 |
827,000 |
16:48 |
-0,390 |
-0,05% |
826,410 |
827,000 |
827,390 |
448.452,00 |
|
|
Lam Research Corp |
869686 |
960,185 |
16:48 |
+37,455 |
+4,06% |
960,050 |
962,580 |
922,730 |
259.699,00 |
|
|
O'Reilly Automotive |
A1H5JY |
973,820 |
16:48 |
+3,520 |
+0,36% |
973,750 |
975,210 |
970,300 |
208.252,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.001,990 |
16:47 |
+8,700 |
+0,88% |
1.001,720 |
1.002,680 |
993,290 |
57.373,00 |
|
|
ASML Holding NV |
A1J85V |
1.020,000 |
16:48 |
+69,190 |
+7,28% |
1.019,660 |
1.020,280 |
950,810 |
999.478,00 |
|
|
NVIDIA Corp |
918422 |
1.198,750 |
16:48 |
+34,380 |
+2,95% |
1.198,560 |
1.198,990 |
1.164,370 |
17,21 Mio. |
|
|
Broadcom |
A2JG9Z |
1.378,780 |
16:48 |
+47,960 |
+3,60% |
1.378,300 |
1.379,260 |
1.330,820 |
634.595,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.612,010 |
16:46 |
-18,640 |
-1,14% |
1.611,790 |
1.616,360 |
1.630,650 |
135.209,00 |
|
|
Booking Holdings |
A2JEXP |
3.798,350 |
16:38 |
-3,010 |
-0,08% |
3.796,500 |
3.808,110 |
3.801,360 |
36.876,00 |
|