| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
189,44 |
14:20 |
+0,59 |
+0,31% |
- |
- |
188,85 |
-- |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
14:05 |
-0,090 |
-0,23% |
39,000 |
39,010 |
39,060 |
525,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:20 |
+6,300 |
+1,39% |
460,800 |
461,000 |
454,600 |
90.444,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
14:20 |
+0,560 |
+0,58% |
97,260 |
97,300 |
96,720 |
92.135,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
14:18 |
+0,320 |
+0,64% |
50,400 |
50,420 |
50,100 |
197.192,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
14:20 |
+0,200 |
+0,22% |
92,800 |
92,820 |
92,600 |
251.588,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
14:20 |
+1,800 |
+0,68% |
267,500 |
267,600 |
265,700 |
317.181,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
14:20 |
-0,200 |
-0,17% |
114,250 |
114,350 |
114,500 |
390.259,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,100 |
14:20 |
+0,020 |
+0,04% |
48,095 |
48,105 |
48,080 |
563.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
14:20 |
-0,130 |
-0,46% |
28,070 |
28,090 |
28,210 |
656.774,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
14:20 |
+0,120 |
+0,31% |
38,500 |
38,510 |
38,390 |
886.058,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
14:20 |
+0,400 |
+0,61% |
66,330 |
66,340 |
65,930 |
1,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
14:20 |
+0,010 |
+0,04% |
28,060 |
28,070 |
28,055 |
1,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
14:20 |
-0,070 |
-0,57% |
12,180 |
12,185 |
12,255 |
1,57 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
14:20 |
+0,260 |
+1,18% |
22,260 |
22,270 |
22,010 |
3,50 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,234 |
14:20 |
-0,196 |
-1,27% |
15,232 |
15,236 |
15,430 |
5,32 Mio. |
|
