| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
189,47 |
16:48 |
+0,40 |
+0,21% |
- |
- |
189,07 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
16:48 |
+0,600 |
+0,23% |
264,500 |
264,600 |
264,000 |
402.593,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,315 |
16:48 |
-0,125 |
-0,26% |
48,310 |
48,320 |
48,440 |
1,22 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
16:48 |
-0,160 |
-0,58% |
27,425 |
27,430 |
27,585 |
1,80 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
16:48 |
-0,040 |
-0,04% |
92,660 |
92,700 |
92,720 |
305.359,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,380 |
39,390 |
39,080 |
3.133,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,702 |
16:48 |
+0,156 |
+1,00% |
15,698 |
15,704 |
15,546 |
4,69 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
16:47 |
+0,310 |
+0,80% |
38,920 |
38,940 |
38,620 |
1,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
16:47 |
-0,010 |
-0,05% |
21,750 |
21,760 |
21,770 |
3,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
16:47 |
±0,000 |
±0,00% |
12,325 |
12,330 |
12,330 |
2,59 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,540 |
16:46 |
+0,200 |
+0,20% |
99,540 |
99,600 |
99,340 |
117.826,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,920 |
16:47 |
+0,210 |
+0,32% |
65,910 |
65,930 |
65,710 |
2,32 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
16:48 |
+5,200 |
+1,14% |
460,300 |
460,400 |
455,100 |
141.779,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,460 |
16:47 |
+0,390 |
+0,81% |
48,440 |
48,470 |
48,070 |
320.321,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
16:46 |
+0,500 |
+0,42% |
118,500 |
118,550 |
118,000 |
433.821,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,700 |
16:47 |
-0,710 |
-2,50% |
27,690 |
27,710 |
28,410 |
991.714,00 |
|
