| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,79 |
10:51 |
+0,68 |
+0,37% |
- |
- |
183,11 |
-- |
 |
|
DT.TELEKOM AG NA |
555750 |
22,760 |
10:51 |
-0,130 |
-0,57% |
22,750 |
22,760 |
22,890 |
845.983,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,500 |
10:50 |
-0,040 |
-0,05% |
88,480 |
88,500 |
88,540 |
122.808,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,676 |
10:51 |
-0,034 |
-0,23% |
14,674 |
14,678 |
14,710 |
492.202,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
10:51 |
±0,000 |
±0,00% |
12,495 |
12,505 |
12,505 |
232.303,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,715 |
10:51 |
+0,095 |
+0,37% |
25,710 |
25,725 |
25,620 |
542.134,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,120 |
37,130 |
37,020 |
290,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
10:51 |
+0,180 |
+0,69% |
26,340 |
26,350 |
26,160 |
259.947,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
10:51 |
+0,210 |
+0,49% |
42,800 |
42,820 |
42,600 |
79.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,090 |
10:51 |
+0,260 |
+0,41% |
64,090 |
64,110 |
63,830 |
537.944,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,305 |
10:51 |
+0,360 |
+0,80% |
45,290 |
45,305 |
44,945 |
238.620,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
10:51 |
+0,420 |
+1,11% |
38,160 |
38,180 |
37,760 |
162.691,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
10:51 |
+0,750 |
+0,71% |
105,700 |
105,750 |
105,000 |
108.602,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
10:51 |
+0,900 |
+0,35% |
259,000 |
259,100 |
258,100 |
82.349,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
10:51 |
+1,500 |
+0,33% |
462,400 |
462,500 |
460,900 |
23.320,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,500 |
10:51 |
+1,500 |
+1,56% |
97,500 |
97,540 |
96,000 |
38.034,00 |
|
