| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,77 |
12:59 |
+0,66 |
+0,36% |
- |
- |
183,11 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
12:57 |
+0,005 |
+0,04% |
12,510 |
12,520 |
12,505 |
373.554,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,678 |
12:59 |
-0,032 |
-0,22% |
14,674 |
14,678 |
14,710 |
860.830,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,850 |
12:59 |
-0,040 |
-0,17% |
22,850 |
22,860 |
22,890 |
1,49 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,720 |
12:59 |
+0,100 |
+0,39% |
25,710 |
25,720 |
25,620 |
764.271,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
12:59 |
+0,140 |
+0,54% |
26,290 |
26,310 |
26,160 |
360.862,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,210 |
37,230 |
37,020 |
290,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
12:59 |
+0,340 |
+0,90% |
38,100 |
38,110 |
37,760 |
252.899,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,720 |
12:55 |
+0,120 |
+0,28% |
42,690 |
42,720 |
42,600 |
164.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,390 |
12:59 |
+0,445 |
+0,99% |
45,385 |
45,400 |
44,945 |
454.660,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,970 |
12:59 |
+0,140 |
+0,22% |
63,970 |
63,980 |
63,830 |
1,06 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
12:58 |
-0,540 |
-0,61% |
87,980 |
88,020 |
88,540 |
179.769,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,260 |
12:59 |
+1,260 |
+1,31% |
97,240 |
97,280 |
96,000 |
62.035,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
12:58 |
+0,350 |
+0,33% |
105,300 |
105,350 |
105,000 |
158.421,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
12:59 |
+1,200 |
+0,46% |
259,200 |
259,300 |
258,100 |
141.890,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
12:59 |
+1,800 |
+0,39% |
462,600 |
462,800 |
460,900 |
41.489,00 |
|
