| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
188,44 |
17:50 |
-2,36 |
-1,24% |
- |
- |
190,80 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
17:41 |
+0,115 |
+0,92% |
0,000 |
0,000 |
12,445 |
6,03 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,026 |
17:39 |
-0,336 |
-2,19% |
0,000 |
0,000 |
15,362 |
10,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
17:35 |
-0,390 |
-1,72% |
0,000 |
0,000 |
22,640 |
16,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
17:35 |
-0,290 |
-1,01% |
0,000 |
0,000 |
28,625 |
3,40 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,390 |
17:35 |
+0,380 |
+1,31% |
0,000 |
0,000 |
29,010 |
1,76 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
17:39 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,650 |
2,97 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,030 |
19:50 |
-0,340 |
-0,86% |
38,940 |
39,060 |
39,370 |
2.170,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,355 |
17:35 |
-0,580 |
-1,21% |
0,000 |
0,000 |
47,935 |
1,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
17:35 |
-0,260 |
-0,52% |
0,000 |
0,000 |
50,440 |
493.127,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
17:38 |
-0,800 |
-1,21% |
0,000 |
0,000 |
66,330 |
3,37 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
17:42 |
-1,220 |
-1,31% |
0,000 |
0,000 |
93,260 |
774.662,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
17:35 |
-1,580 |
-1,65% |
0,000 |
0,000 |
95,880 |
481.979,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:38 |
-0,850 |
-0,74% |
0,000 |
0,000 |
114,950 |
1,22 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
17:40 |
-8,800 |
-3,25% |
0,000 |
0,000 |
270,800 |
1,34 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
17:39 |
-7,300 |
-1,59% |
0,000 |
0,000 |
458,100 |
231.177,00 |
|
