| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,34 |
11:41 |
-0,40 |
-0,21% |
- |
- |
190,74 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
11:41 |
-0,175 |
-1,40% |
12,355 |
12,365 |
12,540 |
1,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,568 |
11:41 |
+0,066 |
+0,43% |
15,564 |
15,570 |
15,502 |
1,51 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,930 |
11:40 |
-0,180 |
-0,81% |
21,930 |
21,940 |
22,110 |
1,81 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,190 |
11:41 |
-0,205 |
-0,72% |
28,180 |
28,190 |
28,395 |
919.525,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
11:40 |
-0,190 |
-0,66% |
28,800 |
28,820 |
28,990 |
507.645,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
11:41 |
-0,370 |
-0,95% |
38,740 |
38,760 |
39,100 |
406.653,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,390 |
11:39 |
+0,110 |
+0,28% |
39,390 |
39,410 |
39,280 |
429,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,190 |
11:41 |
-0,430 |
-0,88% |
48,180 |
48,200 |
48,620 |
150.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,655 |
11:41 |
+0,255 |
+0,53% |
48,650 |
48,660 |
48,400 |
534.023,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
11:41 |
-0,280 |
-0,43% |
65,480 |
65,490 |
65,760 |
871.843,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,140 |
11:41 |
-0,060 |
-0,06% |
93,120 |
93,140 |
93,200 |
155.551,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,940 |
11:38 |
+1,580 |
+1,62% |
98,940 |
98,960 |
97,360 |
57.431,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,650 |
11:41 |
+1,250 |
+1,06% |
119,600 |
119,700 |
118,400 |
248.977,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
11:41 |
-0,500 |
-0,19% |
266,000 |
266,200 |
266,600 |
110.222,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
11:41 |
-0,800 |
-0,17% |
460,500 |
460,700 |
461,500 |
38.160,00 |
|
