| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
189,78 |
24.05. |
+0,71 |
+0,38% |
- |
- |
189,78 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
24.05. / 17:39 |
+0,900 |
+0,34% |
0,000 |
0,000 |
264,900 |
595.443,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,840 |
24.05. / 17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
92,840 |
716.120,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,030 |
24.05. / 17:42 |
+0,320 |
+0,49% |
0,000 |
0,000 |
66,030 |
3,46 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,724 |
24.05. / 17:35 |
+0,178 |
+1,14% |
0,000 |
0,000 |
15,724 |
6,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
24.05. / 17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,760 |
4,98 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
24.05. / 17:39 |
+7,000 |
+1,54% |
0,000 |
0,000 |
462,100 |
293.595,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
24.05. / 17:35 |
+0,320 |
+0,83% |
0,000 |
0,000 |
38,940 |
2,00 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,450 |
24.05. / 17:35 |
+0,450 |
+0,38% |
0,000 |
0,000 |
118,450 |
660.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,960 |
24.05. / 17:35 |
+0,620 |
+0,62% |
0,000 |
0,000 |
99,960 |
254.426,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
24.05. / 17:35 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,350 |
4,31 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,570 |
24.05. / 17:35 |
+0,500 |
+1,04% |
0,000 |
0,000 |
48,570 |
551.982,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
24.05. / 17:43 |
+0,045 |
+0,16% |
0,000 |
0,000 |
27,630 |
2,75 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,220 |
24.05. / 17:36 |
-0,220 |
-0,45% |
0,000 |
0,000 |
48,220 |
2,23 Mio. |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,850 |
24.05. / 17:37 |
-0,560 |
-1,97% |
0,000 |
0,000 |
27,850 |
1,90 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
24.05. / 21:30 |
+0,200 |
+0,51% |
0,000 |
0,000 |
39,280 |
3.788,00 |
|
