| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
189,07 |
23.05. |
-1,67 |
-0,88% |
- |
- |
190,74 |
-- |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
23.05. / 17:36 |
-0,810 |
-2,85% |
0,000 |
0,000 |
28,395 |
3,58 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,410 |
23.05. / 17:41 |
-0,580 |
-2,00% |
0,000 |
0,000 |
28,990 |
2,52 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
23.05. / 17:41 |
-0,210 |
-1,67% |
0,000 |
0,000 |
12,540 |
5,53 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
23.05. / 17:37 |
-0,340 |
-1,54% |
0,000 |
0,000 |
22,110 |
9,11 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
23.05. / 17:44 |
-6,400 |
-1,39% |
0,000 |
0,000 |
461,500 |
237.976,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
23.05. / 17:40 |
-0,480 |
-1,23% |
0,000 |
0,000 |
39,100 |
2,47 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,070 |
23.05. / 17:41 |
-0,550 |
-1,13% |
0,000 |
0,000 |
48,620 |
777.186,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
23.05. / 17:37 |
-2,600 |
-0,98% |
0,000 |
0,000 |
266,600 |
510.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
23.05. / 17:35 |
-0,480 |
-0,51% |
0,000 |
0,000 |
93,200 |
751.271,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
23.05. / 19:21 |
-0,200 |
-0,51% |
0,000 |
0,000 |
39,280 |
1.706,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
23.05. / 17:43 |
-0,400 |
-0,34% |
0,000 |
0,000 |
118,400 |
944.447,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
23.05. / 17:36 |
-0,050 |
-0,08% |
0,000 |
0,000 |
65,760 |
3,25 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
23.05. / 17:35 |
+0,040 |
+0,08% |
0,000 |
0,000 |
48,400 |
1,97 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,546 |
23.05. / 17:36 |
+0,044 |
+0,28% |
0,000 |
0,000 |
15,502 |
4,87 Mio. |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,340 |
23.05. / 17:41 |
+1,980 |
+2,03% |
0,000 |
0,000 |
97,360 |
411.239,00 |
|
