| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,93 |
27.05. |
+1,15 |
+0,61% |
- |
- |
189,78 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
27.05. / 17:35 |
+1,300 |
+0,49% |
0,000 |
0,000 |
264,900 |
315.949,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,700 |
27.05. / 17:36 |
+0,860 |
+0,93% |
0,000 |
0,000 |
92,840 |
507.582,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,290 |
27.05. / 17:35 |
+0,260 |
+0,39% |
0,000 |
0,000 |
66,030 |
2,88 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,710 |
27.05. / 17:41 |
-0,014 |
-0,09% |
0,000 |
0,000 |
15,724 |
3,82 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
27.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,760 |
3,11 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
27.05. / 17:35 |
+0,400 |
+0,09% |
0,000 |
0,000 |
462,100 |
150.669,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
27.05. / 17:35 |
+0,100 |
+0,26% |
0,000 |
0,000 |
38,940 |
935.331,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
27.05. / 17:35 |
+1,950 |
+1,65% |
0,000 |
0,000 |
118,450 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,820 |
27.05. / 17:35 |
-0,140 |
-0,14% |
0,000 |
0,000 |
99,960 |
162.940,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
27.05. / 17:35 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,350 |
2,77 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
27.05. / 17:35 |
+1,350 |
+2,78% |
0,000 |
0,000 |
48,570 |
971.322,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
27.05. / 17:35 |
+0,640 |
+2,32% |
0,000 |
0,000 |
27,630 |
2,31 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
27.05. / 17:39 |
+0,540 |
+1,12% |
0,000 |
0,000 |
48,220 |
1,08 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
27.05. / 17:38 |
+0,140 |
+0,50% |
0,000 |
0,000 |
27,850 |
1,48 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
27.05. / 20:30 |
+0,310 |
+0,79% |
0,000 |
0,000 |
39,280 |
3.887,00 |
|
