| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
184,35 |
20.06. |
+1,24 |
+0,68% |
- |
- |
184,35 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
20.06. / 17:35 |
-0,160 |
-0,18% |
0,000 |
0,000 |
88,380 |
799.244,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,890 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,890 |
7,24 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
96,000 |
360.807,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,742 |
20.06. / 17:35 |
+0,032 |
+0,22% |
0,000 |
0,000 |
14,742 |
5,78 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,970 |
37,060 |
36,890 |
297,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
20.06. / 17:35 |
+0,060 |
+0,48% |
0,000 |
0,000 |
12,565 |
4,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
20.06. / 17:41 |
+2,900 |
+0,63% |
0,000 |
0,000 |
463,800 |
199.455,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
20.06. / 17:40 |
+1,900 |
+0,74% |
0,000 |
0,000 |
260,000 |
723.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
20.06. / 17:38 |
+0,510 |
+0,80% |
0,000 |
0,000 |
64,340 |
3,43 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
20.06. / 17:35 |
+0,850 |
+0,81% |
0,000 |
0,000 |
105,850 |
684.988,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
20.06. / 17:35 |
+0,390 |
+1,03% |
0,000 |
0,000 |
38,150 |
1,84 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,050 |
20.06. / 17:35 |
+0,450 |
+1,06% |
0,000 |
0,000 |
43,050 |
660.183,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,540 |
20.06. / 17:35 |
+0,595 |
+1,32% |
0,000 |
0,000 |
45,540 |
1,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
20.06. / 17:35 |
+0,380 |
+1,48% |
0,000 |
0,000 |
26,000 |
3,09 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
20.06. / 17:35 |
+0,450 |
+1,72% |
0,000 |
0,000 |
26,610 |
2,20 Mio. |
|
