| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
184,75 |
28.06. |
+0,74 |
+0,40% |
- |
- |
184,75 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
28.06. / 17:35 |
+0,100 |
+0,04% |
0,000 |
0,000 |
259,500 |
720.359,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
28.06. / 17:42 |
+0,280 |
+0,32% |
0,000 |
0,000 |
88,380 |
1,05 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,570 |
28.06. / 17:35 |
+1,140 |
+1,80% |
0,000 |
0,000 |
64,570 |
4,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,908 |
28.06. / 17:35 |
+0,124 |
+0,84% |
0,000 |
0,000 |
14,908 |
5,95 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,480 |
28.06. / 17:36 |
+0,110 |
+0,47% |
0,000 |
0,000 |
23,480 |
6,57 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,000 |
28.06. / 17:35 |
-1,300 |
-0,28% |
0,000 |
467,000 |
467,000 |
226.824,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
28.06. / 17:35 |
-0,180 |
-0,47% |
0,000 |
0,000 |
37,790 |
1,99 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
28.06. / 17:35 |
+1,450 |
+1,39% |
0,000 |
0,000 |
105,400 |
979.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
28.06. / 17:35 |
+0,440 |
+0,46% |
0,000 |
0,000 |
96,820 |
409.961,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
28.06. / 17:35 |
-0,130 |
-1,05% |
0,000 |
0,000 |
12,255 |
5,77 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,210 |
28.06. / 17:35 |
+0,410 |
+0,98% |
0,000 |
0,000 |
42,210 |
584.456,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,380 |
28.06. / 17:35 |
+0,270 |
+1,03% |
0,000 |
0,000 |
26,380 |
2,91 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
28.06. / 17:35 |
-0,160 |
-0,35% |
0,000 |
0,000 |
45,185 |
1,92 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
28.06. / 17:35 |
+0,080 |
+0,30% |
0,000 |
0,000 |
26,550 |
2,42 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
28.06. / 15:15 |
+0,460 |
+1,26% |
0,000 |
0,000 |
37,070 |
1.923,00 |
|
