| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
189,52 |
17:50 |
+1,08 |
+0,57% |
- |
- |
188,44 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,330 |
17:39 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,390 |
1,79 Mio. |
 |
|
BASF SE NA O.N. |
BASF11 |
47,180 |
17:37 |
-0,175 |
-0,37% |
0,000 |
0,000 |
47,355 |
1,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
17:37 |
+0,260 |
+0,92% |
0,000 |
0,000 |
28,335 |
3,99 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
21:10 |
+0,560 |
+1,43% |
39,580 |
39,700 |
39,030 |
2.761,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
17:35 |
+0,090 |
+0,72% |
0,000 |
0,000 |
12,560 |
5,61 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
17:35 |
-0,080 |
-0,16% |
0,000 |
0,000 |
50,180 |
516.425,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,018 |
21:03 |
+0,024 |
+0,16% |
14,996 |
15,024 |
14,994 |
41.945,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,420 |
17:35 |
-0,620 |
-0,67% |
0,000 |
0,000 |
92,040 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
17:05 |
+0,420 |
+1,08% |
39,210 |
39,320 |
38,730 |
4.706,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:41 |
+0,360 |
+1,62% |
0,000 |
0,000 |
22,250 |
13,32 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
17:35 |
+0,540 |
+0,57% |
0,000 |
0,000 |
94,300 |
422.025,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
65,530 |
2,83 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
114,100 |
643.055,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
17:35 |
+0,800 |
+0,31% |
0,000 |
0,000 |
262,000 |
601.020,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
17:43 |
+5,700 |
+1,26% |
0,000 |
0,000 |
450,800 |
265.238,00 |
|
