| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
189,48 |
17:18 |
+1,04 |
+0,55% |
- |
- |
188,44 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
17:17 |
+0,050 |
+0,40% |
12,605 |
12,610 |
12,560 |
1,75 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,042 |
17:18 |
+0,016 |
+0,11% |
15,042 |
15,044 |
15,026 |
3,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
17:17 |
+0,340 |
+1,53% |
22,580 |
22,590 |
22,250 |
8,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
17:18 |
+0,315 |
+1,11% |
28,640 |
28,655 |
28,335 |
3,25 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,430 |
17:18 |
+0,040 |
+0,14% |
29,420 |
29,440 |
29,390 |
1,22 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
17:18 |
+0,640 |
+1,66% |
39,200 |
39,210 |
38,570 |
1,24 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,600 |
39,610 |
39,030 |
2.301,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,145 |
17:18 |
-0,210 |
-0,44% |
47,140 |
47,145 |
47,355 |
773.881,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
17:17 |
±0,000 |
±0,00% |
50,160 |
50,200 |
50,180 |
335.013,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
17:18 |
+0,040 |
+0,06% |
65,570 |
65,580 |
65,530 |
2,13 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
17:18 |
-0,420 |
-0,46% |
91,600 |
91,640 |
92,040 |
523.205,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,760 |
17:18 |
+0,460 |
+0,49% |
94,740 |
94,760 |
94,300 |
235.123,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,050 |
17:18 |
-0,050 |
-0,04% |
114,000 |
114,050 |
114,100 |
394.540,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:18 |
+0,500 |
+0,19% |
262,500 |
262,600 |
262,000 |
344.074,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
17:18 |
+4,600 |
+1,02% |
455,500 |
455,600 |
450,800 |
132.073,00 |
|
