| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.567,03 |
13:58 |
-14,75 |
-0,57% |
- |
- |
2.581,78 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.915,54 |
13:58 |
-11,01 |
-0,57% |
- |
- |
1.926,55 |
-- |
|
|
ELUMEO SE |
A11Q05 |
2,420 |
30.05. / 17:36 |
±0,000 |
±0,00% |
2,360 |
2,480 |
2,420 |
0,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,150 |
09:11 |
-0,050 |
-0,81% |
6,150 |
6,250 |
6,200 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
10:22 |
+0,325 |
+4,84% |
7,005 |
7,040 |
6,715 |
400,00 |
 |
|
VARTA AG O.N. |
A0TGJ5 |
10,980 |
13:57 |
-0,220 |
-1,96% |
10,950 |
11,000 |
11,200 |
28.450,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
30.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
228,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,700 |
13:44 |
-0,350 |
-1,40% |
24,700 |
24,800 |
25,050 |
17.090,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,100 |
09:11 |
±0,000 |
±0,00% |
31,200 |
31,500 |
31,100 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
13:56 |
-0,550 |
-1,51% |
36,000 |
36,100 |
36,500 |
2.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,550 |
12:07 |
-0,250 |
-0,61% |
40,400 |
40,800 |
40,800 |
250,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,750 |
08:03 |
+0,150 |
+0,34% |
45,700 |
45,800 |
44,600 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
13:56 |
-0,250 |
-0,35% |
71,350 |
71,400 |
71,600 |
13.100,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
13:57 |
+0,940 |
+1,25% |
75,960 |
76,020 |
75,060 |
273.649,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,750 |
80,050 |
79,800 |
0,00 |
|
