- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.574,94 | 17:50 | -6,84 | -0,26% | - | - | 2.581,78 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.921,45 | 17:50 | -5,10 | -0,26% | - | - | 1.926,55 | -- | |
|
ELUMEO SE | A11Q05 | 2,340 | 17:36 | -0,080 | -3,31% | 0,000 | 0,000 | 2,420 | 1.241,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,640 | 17:44 | -0,560 | -5,00% | 0,000 | 0,000 | 11,200 | 746.433,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,700 | 17:35 | +0,200 | +0,55% | 36,550 | 0,000 | 36,500 | 49.303,00 |  |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,700 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 12,700 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,600 | 17:37 | -1,000 | -1,40% | 0,000 | 0,000 | 71,600 | 1,29 Mio. | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 75,900 | 17:37 | +0,840 | +1,12% | 0,000 | 0,000 | 75,060 | 1,16 Mio. | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,150 | 09:11 | -0,050 | -0,81% | 6,100 | 6,300 | 6,200 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,040 | 10:22 | +0,325 | +4,84% | 6,940 | 7,015 | 6,715 | 400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,800 | 17:35 | -0,250 | -1,00% | 0,000 | 25,000 | 25,050 | 106.565,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 31,100 | 09:11 | ±0,000 | ±0,00% | 31,500 | 32,200 | 31,100 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 40,550 | 12:07 | -0,250 | -0,61% | 41,250 | 41,350 | 40,800 | 250,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 46,200 | 18:28 | +1,600 | +3,59% | 45,750 | 46,250 | 44,600 | 45,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,100 | 08:03 | +0,300 | +0,38% | 79,850 | 81,300 | 79,800 | 0,00 | |