- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.391,39 | 17:03 | -11,61 | -0,48% | - | - | 2.403,00 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.758,60 | 17:03 | -8,54 | -0,48% | - | - | 1.767,14 | -- | |
|
ELUMEO SE | A11Q05 | 2,320 | 14:59 | -0,040 | -1,69% | 2,320 | 2,380 | 2,360 | 23,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 5,750 | 13:10 | -0,155 | -2,62% | 5,810 | 5,830 | 5,905 | 75,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,350 | 09:33 | +0,050 | +0,68% | 7,350 | 7,550 | 7,300 | 500,00 |  |
|
VARTA AG O.N. | A0TGJ5 | 8,790 | 17:02 | -0,260 | -2,87% | 8,725 | 8,790 | 9,050 | 94.855,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,200 | 10:56 | -0,200 | -1,61% | 12,100 | 12,300 | 12,400 | 25,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,050 | 16:59 | +0,200 | +0,77% | 26,000 | 26,100 | 25,850 | 31.991,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 32,200 | 16:44 | -0,400 | -1,23% | 31,800 | 32,200 | 32,600 | 40,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 35,400 | 09:05 | +0,400 | +1,14% | 35,200 | 35,400 | 35,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,000 | 17:01 | +0,300 | +0,84% | 36,000 | 36,100 | 35,700 | 22.707,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 39,450 | 16:32 | -1,550 | -3,78% | 39,300 | 39,450 | 41,000 | 580,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 70,360 | 17:03 | -0,760 | -1,07% | 70,340 | 70,380 | 71,120 | 335.374,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,850 | 17:03 | +0,500 | +0,71% | 70,800 | 70,900 | 70,350 | 32.653,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,150 | 08:03 | -1,000 | -1,31% | 75,000 | 75,400 | 76,150 | 0,00 | |