| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.624,96 |
14:13 |
+42,84 |
+1,66% |
- |
- |
2.582,12 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.947,87 |
14:13 |
+21,07 |
+1,09% |
- |
- |
1.926,80 |
-- |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,195 |
7,225 |
7,050 |
600,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,300 |
14:07 |
+0,850 |
+2,27% |
38,050 |
38,350 |
37,450 |
12.740,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,600 |
12:35 |
+0,250 |
+3,94% |
6,500 |
6,600 |
6,350 |
20,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,100 |
14:13 |
+0,780 |
+1,02% |
77,040 |
77,100 |
76,320 |
158.933,00 |
|
|
ELUMEO SE |
A11Q05 |
2,380 |
04.06. / 17:36 |
-0,060 |
-2,46% |
2,320 |
2,420 |
2,380 |
3.000,00 |
 |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
14:03 |
+0,250 |
+0,97% |
26,100 |
26,200 |
25,900 |
33.765,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,550 |
11:16 |
-0,300 |
-0,65% |
46,000 |
46,350 |
45,850 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
13:52 |
+1,150 |
+1,63% |
71,850 |
71,950 |
70,750 |
25.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,500 |
13:54 |
-3,100 |
-7,45% |
38,550 |
38,950 |
41,600 |
1.620,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,950 |
82,450 |
80,850 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
04.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,600 |
12,700 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,400 |
32,800 |
32,600 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,270 |
14:06 |
+0,465 |
+4,74% |
10,190 |
10,250 |
9,805 |
89.487,00 |
|
