| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.465,54 |
09:50 |
-12,74 |
-0,28% |
- |
- |
4.478,28 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.655,99 |
09:50 |
-33,27 |
-0,28% |
- |
- |
11.689,26 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,734 |
08:09 |
-0,019 |
-0,40% |
4,736 |
4,738 |
4,753 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,718 |
09:46 |
+0,005 |
+0,09% |
5,711 |
5,716 |
5,713 |
150,00 |
|
|
BP PLC DL-,25 |
850517 |
5,800 |
09:39 |
+0,056 |
+0,97% |
5,816 |
5,817 |
5,744 |
102,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,666 |
08:10 |
+0,021 |
+0,32% |
6,604 |
6,605 |
6,645 |
400,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,100 |
09:30 |
±0,000 |
±0,00% |
8,113 |
8,138 |
8,100 |
2.000,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
08:23 |
-0,400 |
-3,70% |
10,100 |
10,300 |
10,800 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
08:45 |
+0,025 |
+0,21% |
12,020 |
12,140 |
12,145 |
381,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,244 |
08:07 |
-0,050 |
-0,31% |
16,218 |
16,228 |
16,294 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,390 |
09:07 |
+0,100 |
+0,49% |
20,360 |
20,870 |
20,290 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
09:23 |
-0,080 |
-0,37% |
21,650 |
21,670 |
21,750 |
3.032,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,090 |
09:32 |
-0,010 |
-0,04% |
28,120 |
28,170 |
28,100 |
2.780,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,105 |
08:07 |
+0,115 |
+0,37% |
30,870 |
30,920 |
30,990 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,180 |
09:17 |
+0,460 |
+1,41% |
33,235 |
33,260 |
32,720 |
1.336,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
09:50 |
-0,090 |
-0,27% |
33,240 |
33,250 |
33,350 |
13,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,815 |
09:50 |
-0,690 |
-2,00% |
33,815 |
33,960 |
34,505 |
426,00 |
|
|
UNICREDIT |
A2DJV6 |
36,290 |
08:09 |
-0,210 |
-0,58% |
36,530 |
36,535 |
36,500 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
09:07 |
-0,300 |
-0,77% |
38,910 |
38,930 |
39,200 |
303,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,960 |
09:07 |
-0,080 |
-0,20% |
40,040 |
40,820 |
40,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,765 |
09:35 |
-0,375 |
-0,78% |
47,655 |
47,665 |
48,140 |
1.613,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,700 |
08:07 |
-0,190 |
-0,38% |
49,790 |
49,810 |
49,890 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,320 |
08:23 |
-0,160 |
-0,31% |
51,120 |
51,260 |
51,480 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
58,100 |
58,160 |
58,580 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,240 |
09:24 |
-0,490 |
-0,75% |
65,170 |
65,220 |
65,730 |
310,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,620 |
09:38 |
-0,870 |
-1,31% |
65,500 |
65,510 |
66,490 |
1.258,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,070 |
08:11 |
-0,240 |
-0,36% |
66,710 |
66,730 |
66,310 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,960 |
09:00 |
+0,250 |
+0,37% |
67,610 |
67,620 |
67,710 |
300,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,150 |
09:42 |
-0,710 |
-0,80% |
88,040 |
88,050 |
88,860 |
50,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,000 |
09:08 |
-0,850 |
-0,74% |
113,600 |
113,650 |
114,850 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,940 |
09:32 |
-0,860 |
-0,70% |
121,740 |
121,900 |
122,800 |
685,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,650 |
08:23 |
-0,900 |
-0,64% |
141,800 |
142,200 |
141,550 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,200 |
09:38 |
-1,380 |
-0,87% |
157,120 |
157,140 |
158,580 |
76,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,500 |
09:31 |
-1,180 |
-0,66% |
176,540 |
176,600 |
177,680 |
1.056,00 |
|
|
SAP SE O.N. |
716460 |
178,160 |
09:15 |
+1,440 |
+0,81% |
177,300 |
177,340 |
176,720 |
128,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,740 |
08:09 |
-0,260 |
-0,14% |
180,140 |
180,220 |
181,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,700 |
08:11 |
-2,800 |
-1,34% |
204,400 |
204,600 |
208,500 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,800 |
08:11 |
-1,800 |
-0,83% |
214,200 |
214,300 |
215,600 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,500 |
09:38 |
-1,550 |
-0,67% |
231,100 |
231,150 |
233,050 |
40,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
09:44 |
-0,800 |
-0,30% |
264,200 |
264,200 |
265,500 |
344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
444,400 |
08:09 |
-2,500 |
-0,56% |
442,300 |
442,450 |
446,900 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
09:49 |
-1,200 |
-0,26% |
457,100 |
457,300 |
458,800 |
127,00 |
|
|
LVMH EO 0,3 |
853292 |
733,900 |
09:36 |
-8,400 |
-1,13% |
734,100 |
734,400 |
742,300 |
67,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
899,900 |
09:47 |
-4,100 |
-0,45% |
899,800 |
899,900 |
904,000 |
8,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.171,000 |
08:09 |
-35,000 |
-1,59% |
2.153,000 |
2.154,000 |
2.206,000 |
0,00 |
|
