| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.475,03 |
09:23 |
-3,25 |
-0,07% |
- |
- |
4.478,28 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.680,78 |
09:23 |
-8,48 |
-0,07% |
- |
- |
11.689,26 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
911,600 |
08:34 |
+7,600 |
+0,84% |
0,000 |
0,000 |
904,000 |
3,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,734 |
08:09 |
-0,019 |
-0,40% |
4,749 |
4,750 |
4,753 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,730 |
09:12 |
+0,017 |
+0,30% |
5,729 |
5,734 |
5,713 |
100,00 |
|
|
BP PLC DL-,25 |
850517 |
5,736 |
08:55 |
-0,008 |
-0,14% |
5,814 |
5,817 |
5,744 |
2,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,666 |
08:10 |
+0,021 |
+0,32% |
6,621 |
6,622 |
6,645 |
400,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,105 |
08:07 |
+0,005 |
+0,06% |
8,055 |
8,135 |
8,100 |
1.000,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
08:23 |
-0,400 |
-3,70% |
10,100 |
10,300 |
10,800 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
08:45 |
+0,025 |
+0,21% |
12,100 |
12,105 |
12,145 |
381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,244 |
08:07 |
-0,050 |
-0,31% |
16,286 |
16,298 |
16,294 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,390 |
09:07 |
+0,100 |
+0,49% |
20,380 |
20,880 |
20,290 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
09:23 |
-0,080 |
-0,37% |
21,660 |
21,670 |
21,750 |
3.032,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,210 |
08:08 |
+0,110 |
+0,39% |
28,070 |
28,130 |
28,100 |
2.680,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,105 |
08:07 |
+0,115 |
+0,37% |
30,900 |
30,960 |
30,990 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,180 |
09:17 |
+0,460 |
+1,41% |
33,195 |
33,220 |
32,720 |
1.336,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,140 |
08:09 |
-0,210 |
-0,63% |
33,270 |
33,280 |
33,350 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,835 |
09:15 |
-0,670 |
-1,94% |
33,895 |
34,050 |
34,505 |
100,00 |
|
|
UNICREDIT |
A2DJV6 |
36,290 |
08:09 |
-0,210 |
-0,58% |
36,630 |
36,640 |
36,500 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
09:07 |
-0,300 |
-0,77% |
39,050 |
39,070 |
39,200 |
303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
39,960 |
09:07 |
-0,080 |
-0,20% |
40,020 |
40,820 |
40,040 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,005 |
09:23 |
-0,135 |
-0,28% |
47,975 |
47,990 |
48,140 |
536,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,700 |
08:07 |
-0,190 |
-0,38% |
49,820 |
49,840 |
49,890 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,320 |
08:23 |
-0,160 |
-0,31% |
51,100 |
51,240 |
51,480 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
58,320 |
58,380 |
58,580 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,100 |
09:16 |
-0,630 |
-0,96% |
65,190 |
65,240 |
65,730 |
200,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,750 |
09:20 |
-0,740 |
-1,11% |
65,790 |
65,810 |
66,490 |
1.028,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,070 |
08:11 |
-0,240 |
-0,36% |
66,820 |
66,840 |
66,310 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,960 |
09:00 |
+0,250 |
+0,37% |
67,700 |
67,710 |
67,710 |
300,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,800 |
08:20 |
-1,060 |
-1,19% |
88,440 |
88,460 |
88,860 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,000 |
09:08 |
-0,850 |
-0,74% |
114,000 |
114,050 |
114,850 |
80,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,180 |
09:20 |
-0,620 |
-0,50% |
122,100 |
122,240 |
122,800 |
584,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,650 |
08:23 |
-0,900 |
-0,64% |
141,750 |
142,200 |
141,550 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,500 |
09:09 |
-1,080 |
-0,68% |
157,780 |
157,800 |
158,580 |
46,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
09:21 |
-0,780 |
-0,44% |
177,000 |
177,060 |
177,680 |
856,00 |
|
|
SAP SE O.N. |
716460 |
178,160 |
09:15 |
+1,440 |
+0,81% |
178,520 |
178,560 |
176,720 |
128,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,740 |
08:09 |
-0,260 |
-0,14% |
180,820 |
180,900 |
181,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,700 |
08:11 |
-2,800 |
-1,34% |
205,900 |
206,100 |
208,500 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,800 |
08:11 |
-1,800 |
-0,83% |
215,000 |
215,300 |
215,600 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,150 |
08:09 |
-0,900 |
-0,39% |
232,000 |
232,050 |
233,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:21 |
-0,900 |
-0,34% |
264,700 |
264,800 |
265,500 |
278,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,400 |
08:09 |
-2,500 |
-0,56% |
441,950 |
442,050 |
446,900 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
09:12 |
-3,200 |
-0,70% |
456,800 |
457,000 |
458,800 |
93,00 |
|
|
LVMH EO 0,3 |
853292 |
739,900 |
09:08 |
-2,400 |
-0,32% |
738,400 |
738,600 |
742,300 |
24,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.171,000 |
08:09 |
-35,000 |
-1,59% |
2.169,000 |
2.170,000 |
2.206,000 |
0,00 |
|
