| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.498,77 |
17:50 |
+10,21 |
+0,23% |
- |
- |
4.488,56 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.742,73 |
17:50 |
+26,63 |
+0,23% |
- |
- |
11.716,10 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,850 |
09:02 |
+0,040 |
+0,84% |
4,841 |
4,872 |
4,810 |
8.700,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,639 |
17:44 |
-0,016 |
-0,28% |
5,628 |
5,660 |
5,655 |
3.176,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,640 |
20:23 |
-0,106 |
-1,84% |
5,640 |
5,662 |
5,746 |
9.750,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,777 |
19:56 |
+0,181 |
+2,74% |
6,738 |
6,782 |
6,596 |
12.650,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,180 |
18:43 |
-0,003 |
-0,04% |
8,190 |
8,300 |
8,183 |
1.750,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
16:13 |
-0,100 |
-0,92% |
10,400 |
11,000 |
10,900 |
3.280,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
14:26 |
+0,145 |
+1,21% |
12,220 |
12,280 |
12,025 |
1.378,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,508 |
17:36 |
+0,082 |
+0,50% |
16,458 |
16,524 |
16,426 |
19.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
18,565 |
18:09 |
-1,925 |
-9,39% |
18,550 |
18,840 |
20,490 |
1.955,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
20:12 |
-0,050 |
-0,22% |
22,170 |
22,340 |
22,250 |
36.547,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,700 |
18:43 |
+0,100 |
+0,35% |
28,610 |
28,720 |
28,600 |
6.732,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,115 |
17:14 |
-0,155 |
-0,50% |
31,020 |
31,250 |
31,270 |
94,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,850 |
18:49 |
-0,365 |
-1,10% |
32,635 |
32,900 |
33,215 |
9.713,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,100 |
17:45 |
-0,010 |
-0,03% |
33,100 |
33,220 |
33,110 |
5.292,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
15:29 |
+0,565 |
+1,70% |
33,630 |
33,965 |
33,255 |
65,00 |
|
|
UNICREDIT |
A2DJV6 |
36,820 |
18:50 |
+0,455 |
+1,25% |
36,800 |
36,925 |
36,365 |
2.558,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
18:30 |
-0,060 |
-0,16% |
38,530 |
38,710 |
38,700 |
1.272,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,960 |
13:20 |
+0,160 |
+0,40% |
40,200 |
40,440 |
39,800 |
887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,925 |
19:28 |
-0,425 |
-0,88% |
47,875 |
47,925 |
48,350 |
7.223,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,740 |
16:42 |
+0,640 |
+1,28% |
50,680 |
50,780 |
50,100 |
2.536,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,680 |
09:44 |
+0,020 |
+0,04% |
52,740 |
52,980 |
52,660 |
240,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,280 |
57,880 |
57,460 |
35,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,010 |
17:30 |
-0,330 |
-0,51% |
63,670 |
63,930 |
64,340 |
1.273,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,040 |
19:41 |
-1,930 |
-2,88% |
65,040 |
65,700 |
66,970 |
3.182,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,150 |
18:58 |
-0,120 |
-0,18% |
66,020 |
66,180 |
66,270 |
20.046,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,000 |
16:21 |
+0,440 |
+0,65% |
67,700 |
68,100 |
67,560 |
1.431,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,310 |
16:15 |
+0,880 |
+0,98% |
90,190 |
90,370 |
89,430 |
633,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
19:56 |
-0,050 |
-0,04% |
114,500 |
114,800 |
114,750 |
382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,440 |
20:07 |
-0,540 |
-0,43% |
124,340 |
124,640 |
124,980 |
2.900,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,400 |
16:57 |
+2,300 |
+1,61% |
144,900 |
146,300 |
143,100 |
158,00 |
|
|
AIRBUS SE |
938914 |
154,820 |
18:46 |
-1,140 |
-0,73% |
154,620 |
155,120 |
155,960 |
602,00 |
|
|
SAP SE O.N. |
716460 |
167,900 |
18:06 |
+1,320 |
+0,79% |
168,020 |
168,460 |
166,580 |
4.398,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
18:48 |
+2,140 |
+1,22% |
177,000 |
177,700 |
175,660 |
1.922,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,340 |
17:19 |
+2,160 |
+1,19% |
181,980 |
182,980 |
181,180 |
397,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,800 |
18:53 |
-0,100 |
-0,05% |
204,100 |
206,300 |
204,900 |
237,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,200 |
18:05 |
+0,900 |
+0,42% |
214,600 |
216,200 |
215,300 |
19,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
16:45 |
-0,550 |
-0,24% |
225,650 |
226,350 |
227,300 |
280,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
20:42 |
+1,300 |
+0,49% |
269,300 |
269,700 |
267,900 |
2.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
450,600 |
16:43 |
-1,250 |
-0,28% |
448,250 |
449,750 |
451,850 |
13,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
20:07 |
-2,300 |
-0,50% |
456,600 |
457,800 |
458,800 |
733,00 |
|
|
LVMH EO 0,3 |
853292 |
739,000 |
17:16 |
+6,000 |
+0,82% |
737,300 |
738,600 |
733,000 |
248,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
876,200 |
18:54 |
+4,200 |
+0,48% |
875,200 |
883,900 |
872,000 |
320,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.177,000 |
16:37 |
+12,000 |
+0,55% |
2.162,000 |
2.169,000 |
2.165,000 |
5,00 |
|
