| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.451,56 |
14:03 |
-26,72 |
-0,60% |
- |
- |
4.478,28 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.619,50 |
14:03 |
-69,76 |
-0,60% |
- |
- |
11.689,26 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,860 |
12:23 |
-0,030 |
-0,06% |
49,700 |
49,720 |
49,890 |
730,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,900 |
14:00 |
-0,580 |
-1,13% |
50,920 |
51,040 |
51,480 |
1.841,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
12:54 |
-0,090 |
-0,74% |
12,025 |
12,030 |
12,145 |
421,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,980 |
11:36 |
-0,060 |
-0,15% |
39,900 |
40,700 |
40,040 |
130,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
893,200 |
13:36 |
-10,800 |
-1,19% |
0,000 |
0,000 |
904,000 |
123,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,690 |
13:47 |
-0,023 |
-0,40% |
5,695 |
5,700 |
5,713 |
5.991,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,164 |
13:21 |
-0,130 |
-0,80% |
16,164 |
16,176 |
16,294 |
3.071,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,860 |
57,920 |
58,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,325 |
11:27 |
-0,175 |
-0,48% |
35,965 |
35,970 |
36,500 |
8.250,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
11:16 |
-0,400 |
-3,70% |
10,200 |
10,500 |
10,800 |
120,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,880 |
10:04 |
-0,625 |
-1,81% |
33,760 |
33,905 |
34,505 |
687,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,290 |
13:55 |
+0,570 |
+1,74% |
33,280 |
33,300 |
32,720 |
10.464,00 |
 |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,390 |
09:07 |
+0,100 |
+0,49% |
20,330 |
20,830 |
20,290 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,220 |
13:50 |
-0,580 |
-0,47% |
121,940 |
122,100 |
122,800 |
1.998,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,565 |
13:57 |
-0,575 |
-1,19% |
47,555 |
47,570 |
48,140 |
5.570,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
12:31 |
-0,480 |
-1,22% |
38,650 |
38,670 |
39,200 |
933,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:27 |
-0,040 |
-0,18% |
21,710 |
21,720 |
21,750 |
5.277,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,660 |
11:43 |
-0,830 |
-1,25% |
65,640 |
65,660 |
66,490 |
3.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,100 |
13:27 |
-0,620 |
-0,35% |
175,980 |
176,000 |
176,720 |
543,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,220 |
12:59 |
-0,460 |
-0,26% |
177,040 |
177,080 |
177,680 |
1.915,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
13:45 |
-1,400 |
-0,53% |
264,100 |
264,100 |
265,500 |
1.025,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
13:16 |
-0,300 |
-0,07% |
457,600 |
457,700 |
458,800 |
330,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,320 |
13:54 |
-1,680 |
-0,93% |
179,160 |
179,240 |
181,000 |
346,00 |
|
|
BP PLC DL-,25 |
850517 |
5,801 |
12:39 |
+0,057 |
+0,99% |
5,789 |
5,792 |
5,744 |
6.598,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,070 |
08:11 |
-0,240 |
-0,36% |
66,210 |
66,240 |
66,310 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,850 |
12:22 |
-0,140 |
-0,45% |
30,755 |
30,805 |
30,990 |
135,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,040 |
13:04 |
-0,690 |
-1,05% |
64,840 |
64,900 |
65,730 |
2.047,00 |
|
|
LVMH EO 0,3 |
853292 |
731,400 |
13:54 |
-10,900 |
-1,47% |
730,800 |
731,000 |
742,300 |
332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
442,050 |
12:09 |
-4,850 |
-1,09% |
440,000 |
440,100 |
446,900 |
63,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
13:54 |
-0,200 |
-0,60% |
33,140 |
33,150 |
33,350 |
833,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,734 |
08:09 |
-0,019 |
-0,40% |
4,703 |
4,704 |
4,753 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,150 |
13:54 |
-3,900 |
-1,67% |
228,900 |
228,950 |
233,050 |
285,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:03 |
-3,500 |
-1,68% |
203,100 |
203,300 |
208,500 |
187,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
13:54 |
-1,300 |
-1,13% |
113,550 |
113,600 |
114,850 |
440,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,650 |
08:23 |
-0,900 |
-0,64% |
140,950 |
141,350 |
141,550 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.152,000 |
12:41 |
-54,000 |
-2,45% |
2.144,000 |
2.145,000 |
2.206,000 |
4,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,030 |
13:54 |
-0,680 |
-1,00% |
66,970 |
66,980 |
67,710 |
972,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,050 |
14:01 |
-0,050 |
-0,18% |
28,030 |
28,050 |
28,100 |
4.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
88,040 |
11:29 |
-0,820 |
-0,92% |
87,700 |
87,720 |
88,860 |
120,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,083 |
11:36 |
-0,017 |
-0,21% |
8,068 |
8,097 |
8,100 |
3.886,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
211,800 |
211,900 |
215,600 |
30,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,619 |
12:20 |
-0,026 |
-0,39% |
6,621 |
6,622 |
6,645 |
4.132,00 |
|
|
AIRBUS SE |
938914 |
156,800 |
12:22 |
-1,780 |
-1,12% |
156,760 |
156,780 |
158,580 |
480,00 |
|
