| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.501,54 |
12:17 |
-6,70 |
-0,15% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.749,96 |
12:17 |
-12,91 |
-0,11% |
- |
- |
11.762,87 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,767 |
11:06 |
+0,017 |
+0,37% |
4,752 |
4,753 |
4,750 |
30,00 |
 |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,721 |
10:02 |
+0,120 |
+2,14% |
5,710 |
5,715 |
5,601 |
660,00 |
|
|
BP PLC DL-,25 |
850517 |
5,691 |
10:16 |
-0,019 |
-0,33% |
0,000 |
0,000 |
5,710 |
4.440,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,672 |
11:21 |
+0,045 |
+0,68% |
6,661 |
6,662 |
6,627 |
2.370,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,143 |
11:36 |
-0,187 |
-2,24% |
8,108 |
8,132 |
8,330 |
370,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,500 |
10,800 |
11,000 |
466,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,180 |
10:09 |
+0,055 |
+0,45% |
12,170 |
12,175 |
12,125 |
800,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,392 |
12:10 |
+0,180 |
+1,11% |
16,414 |
16,424 |
16,212 |
3.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,800 |
09:03 |
+0,260 |
+1,27% |
20,620 |
20,970 |
20,540 |
322,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
12:02 |
+0,020 |
+0,09% |
21,700 |
21,710 |
21,730 |
6.420,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,280 |
11:53 |
-0,280 |
-0,98% |
28,250 |
28,290 |
28,560 |
429,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,800 |
08:04 |
-0,695 |
-2,14% |
31,265 |
31,280 |
32,495 |
20,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,690 |
11:57 |
+0,085 |
+0,26% |
32,680 |
32,700 |
32,605 |
3.616,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,660 |
12:09 |
-0,260 |
-0,77% |
33,650 |
33,670 |
33,920 |
1.280,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,700 |
11:47 |
-0,005 |
-0,01% |
34,620 |
34,770 |
34,705 |
554,00 |
|
|
UNICREDIT |
A2DJV6 |
36,495 |
09:55 |
+0,130 |
+0,36% |
36,480 |
36,485 |
36,365 |
690,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
08:14 |
-0,010 |
-0,03% |
39,240 |
39,250 |
39,020 |
99,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,900 |
41,700 |
41,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,320 |
11:55 |
-0,400 |
-0,82% |
48,280 |
48,285 |
48,720 |
2.894,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,200 |
12:05 |
-0,180 |
-0,36% |
50,160 |
50,180 |
50,380 |
3.301,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,160 |
09:27 |
+0,740 |
+1,44% |
52,220 |
52,360 |
51,420 |
80,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,440 |
59,500 |
59,940 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,000 |
11:59 |
+0,460 |
+0,69% |
66,810 |
66,840 |
66,540 |
1.368,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,820 |
11:20 |
-0,880 |
-1,32% |
65,820 |
65,860 |
66,700 |
539,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,400 |
11:38 |
-0,380 |
-0,57% |
66,270 |
66,290 |
66,780 |
1.761,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,520 |
10:53 |
+0,320 |
+0,48% |
67,520 |
67,540 |
67,200 |
270,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,230 |
10:50 |
-0,530 |
-0,59% |
89,120 |
89,140 |
89,760 |
20,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,300 |
10:04 |
-0,300 |
-0,26% |
115,550 |
115,600 |
115,600 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,520 |
11:56 |
-0,660 |
-0,53% |
123,320 |
123,480 |
124,180 |
1.427,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
08:13 |
±0,000 |
±0,00% |
143,000 |
143,400 |
144,100 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,360 |
11:21 |
+0,040 |
+0,03% |
159,120 |
159,140 |
159,320 |
50,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,880 |
11:58 |
+1,720 |
+0,96% |
180,780 |
180,840 |
179,160 |
716,00 |
|
|
SAP SE O.N. |
716460 |
180,120 |
11:50 |
-0,240 |
-0,13% |
180,000 |
180,040 |
180,360 |
902,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,180 |
11:26 |
+1,180 |
+0,64% |
183,740 |
183,840 |
183,000 |
345,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
11:14 |
-0,300 |
-0,14% |
208,800 |
209,000 |
209,400 |
130,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
214,800 |
215,000 |
217,600 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
11:14 |
-2,550 |
-1,07% |
233,350 |
233,400 |
237,300 |
454,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
12:01 |
+0,400 |
+0,15% |
266,200 |
266,300 |
265,800 |
1.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
449,100 |
10:37 |
+0,400 |
+0,09% |
447,950 |
448,050 |
448,700 |
30,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
12:15 |
-1,300 |
-0,28% |
461,100 |
461,300 |
462,900 |
147,00 |
|
|
LVMH EO 0,3 |
853292 |
753,200 |
12:10 |
+1,700 |
+0,23% |
752,900 |
753,100 |
751,500 |
241,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
897,700 |
12:15 |
+12,800 |
+1,45% |
897,000 |
897,300 |
884,900 |
283,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.190,000 |
2.192,000 |
2.208,000 |
0,00 |
|
