| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.508,24 |
27.05. |
+11,58 |
+0,26% |
- |
- |
4.496,66 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.762,87 |
27.05. |
+30,23 |
+0,26% |
- |
- |
11.732,64 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,180 |
27.05. / 21:39 |
-2,540 |
-2,00% |
0,000 |
0,000 |
126,720 |
5.053,00 |
 |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,540 |
27.05. / 16:29 |
-0,260 |
-1,25% |
0,000 |
0,000 |
20,800 |
3.140,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,605 |
27.05. / 20:41 |
-0,335 |
-1,02% |
0,000 |
0,000 |
32,940 |
2.702,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,601 |
27.05. / 16:36 |
-0,055 |
-0,97% |
0,000 |
0,000 |
5,656 |
48.606,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,300 |
27.05. / 14:15 |
-1,550 |
-0,65% |
0,000 |
0,000 |
238,850 |
54,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,212 |
27.05. / 17:11 |
-0,088 |
-0,54% |
0,000 |
0,000 |
16,300 |
9.096,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
27.05. / 16:59 |
-0,200 |
-0,14% |
0,000 |
0,000 |
144,300 |
466,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,940 |
27.05. / 15:15 |
-0,080 |
-0,13% |
0,000 |
0,000 |
60,020 |
1.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,200 |
27.05. / 17:30 |
-0,040 |
-0,06% |
0,000 |
0,000 |
67,240 |
1.475,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,380 |
27.05. / 18:42 |
-0,020 |
-0,04% |
0,000 |
0,000 |
50,400 |
3.578,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
27.05. / 18:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,730 |
7.574,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
27.05. / 16:33 |
±0,000 |
±0,00% |
0,000 |
0,000 |
448,700 |
159,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
27.05. / 21:39 |
+0,030 |
+0,08% |
0,000 |
0,000 |
38,990 |
3.000,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,760 |
27.05. / 17:45 |
+0,110 |
+0,12% |
0,000 |
0,000 |
89,650 |
360,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
27.05. / 19:59 |
+0,900 |
+0,19% |
0,000 |
0,000 |
462,000 |
360,00 |
|
|
SAP SE O.N. |
716460 |
180,360 |
27.05. / 17:20 |
+0,380 |
+0,21% |
0,000 |
0,000 |
179,980 |
591,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,700 |
27.05. / 18:44 |
+0,160 |
+0,24% |
0,000 |
0,000 |
66,540 |
4.295,00 |
|
|
AIRBUS SE |
938914 |
159,320 |
27.05. / 21:35 |
+0,400 |
+0,25% |
0,000 |
0,000 |
158,920 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
217,600 |
27.05. / 10:55 |
+0,700 |
+0,32% |
0,000 |
0,000 |
216,900 |
127,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,400 |
27.05. / 15:51 |
+0,800 |
+0,38% |
0,000 |
0,000 |
208,600 |
340,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,000 |
27.05. / 16:15 |
+0,720 |
+0,39% |
0,000 |
0,000 |
182,280 |
894,00 |
|
|
LVMH EO 0,3 |
853292 |
751,500 |
27.05. / 19:48 |
+3,000 |
+0,40% |
0,000 |
0,000 |
748,500 |
640,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,705 |
27.05. / 15:29 |
+0,140 |
+0,40% |
0,000 |
0,000 |
34,565 |
1.115,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,240 |
27.05. / 11:03 |
+0,200 |
+0,49% |
0,000 |
0,000 |
41,040 |
30,00 |
|
|
UNICREDIT |
A2DJV6 |
36,365 |
27.05. / 15:42 |
+0,180 |
+0,50% |
0,000 |
0,000 |
36,185 |
122,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
27.05. / 18:59 |
+1,400 |
+0,53% |
0,000 |
0,000 |
264,400 |
2.434,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,540 |
27.05. / 20:32 |
+0,460 |
+0,70% |
0,000 |
0,000 |
66,080 |
3.940,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,720 |
27.05. / 20:27 |
+0,350 |
+0,72% |
0,000 |
0,000 |
48,370 |
10.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,560 |
27.05. / 20:57 |
+0,210 |
+0,74% |
0,000 |
0,000 |
28,350 |
6.521,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,900 |
27.05. / 18:52 |
+6,700 |
+0,76% |
0,000 |
0,000 |
878,200 |
507,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
27.05. / 15:41 |
+0,037 |
+0,80% |
0,000 |
0,000 |
4,712 |
13.243,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,627 |
27.05. / 13:51 |
+0,060 |
+0,91% |
0,000 |
0,000 |
6,567 |
23.970,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
27.05. / 15:53 |
+0,110 |
+0,92% |
0,000 |
0,000 |
12,015 |
3.872,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
27.05. / 17:38 |
+1,050 |
+0,92% |
0,000 |
0,000 |
114,550 |
638,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
11,000 |
27.05. / 17:51 |
+0,100 |
+0,92% |
0,000 |
0,000 |
10,900 |
4.899,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,160 |
27.05. / 19:56 |
+1,660 |
+0,94% |
0,000 |
0,000 |
177,500 |
1.111,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,420 |
27.05. / 16:47 |
+0,520 |
+1,02% |
0,000 |
0,000 |
50,900 |
355,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,920 |
27.05. / 17:35 |
+0,380 |
+1,13% |
0,000 |
0,000 |
33,540 |
4.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,710 |
27.05. / 17:24 |
+0,073 |
+1,29% |
0,000 |
0,000 |
5,637 |
13.533,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.208,000 |
27.05. / 21:47 |
+39,000 |
+1,80% |
0,000 |
0,000 |
2.169,000 |
22,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,780 |
27.05. / 18:52 |
+1,220 |
+1,86% |
0,000 |
0,000 |
65,560 |
698,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,495 |
27.05. / 14:16 |
+0,690 |
+2,17% |
0,000 |
0,000 |
31,805 |
2.161,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,330 |
27.05. / 15:13 |
+0,185 |
+2,27% |
0,000 |
0,000 |
8,145 |
4.800,00 |
|
