| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.524,06 |
15:35 |
-35,85 |
-0,79% |
- |
- |
4.559,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.813,50 |
15:35 |
-93,61 |
-0,79% |
- |
- |
11.907,11 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
973,500 |
15:21 |
-14,500 |
-1,47% |
977,500 |
978,000 |
988,000 |
642,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,150 |
11:13 |
-4,950 |
-1,09% |
449,850 |
450,000 |
456,100 |
50,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,180 |
15:35 |
-4,420 |
-2,49% |
173,020 |
173,060 |
177,600 |
1.120,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,080 |
14:12 |
-3,840 |
-2,26% |
164,840 |
164,900 |
169,920 |
248,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,750 |
14:44 |
-2,700 |
-1,14% |
232,500 |
232,550 |
236,450 |
1.525,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,200 |
15:34 |
-2,500 |
-2,41% |
101,250 |
101,300 |
103,700 |
2.399,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,500 |
11:33 |
-1,500 |
-1,01% |
146,200 |
146,600 |
149,000 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,500 |
12:54 |
-1,500 |
-1,67% |
87,640 |
87,660 |
90,000 |
56,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,000 |
15:28 |
-1,400 |
-0,30% |
465,200 |
465,400 |
467,400 |
521,00 |
|
|
AIRBUS SE |
938914 |
148,000 |
10:46 |
-1,320 |
-0,88% |
147,300 |
147,340 |
149,320 |
578,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
205,400 |
205,600 |
209,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,000 |
14:20 |
-0,940 |
-1,52% |
60,610 |
60,620 |
61,940 |
1.635,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,685 |
15:25 |
-0,865 |
-1,86% |
45,620 |
45,635 |
46,550 |
9.764,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
14:55 |
-0,700 |
-0,34% |
206,400 |
206,700 |
208,300 |
365,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,630 |
15:04 |
-0,660 |
-2,04% |
31,540 |
31,550 |
32,290 |
2.744,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,940 |
15:26 |
-0,560 |
-0,88% |
62,800 |
62,820 |
63,500 |
871,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
10:48 |
-0,480 |
-0,91% |
52,520 |
52,640 |
52,620 |
20,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
14:09 |
-0,400 |
-3,64% |
10,500 |
10,700 |
11,000 |
1.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
30,720 |
13:50 |
-0,375 |
-1,21% |
30,535 |
30,585 |
31,095 |
132,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,050 |
15:23 |
-0,350 |
-0,56% |
62,030 |
62,090 |
62,400 |
1.033,00 |
|
|
UNICREDIT |
A2DJV6 |
35,200 |
11:47 |
-0,335 |
-0,94% |
35,120 |
35,125 |
35,535 |
2.992,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,090 |
15:27 |
-0,290 |
-0,45% |
64,110 |
64,140 |
64,380 |
7.438,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,530 |
15:29 |
-0,285 |
-0,82% |
34,470 |
34,620 |
34,815 |
1.350,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,820 |
14:23 |
-0,230 |
-1,43% |
15,660 |
15,670 |
16,050 |
5.901,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
14:58 |
-0,190 |
-0,49% |
38,750 |
38,760 |
38,940 |
5.870,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,560 |
15:26 |
-0,190 |
-0,58% |
32,460 |
32,480 |
32,750 |
7.123,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,300 |
56,340 |
56,960 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
15:25 |
-0,100 |
-0,04% |
258,600 |
258,700 |
259,300 |
1.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
42,200 |
09:07 |
-0,080 |
-0,19% |
42,160 |
43,000 |
42,280 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,071 |
08:05 |
-0,059 |
-0,73% |
8,003 |
8,043 |
8,130 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
08:04 |
-0,054 |
-0,81% |
6,598 |
6,601 |
6,669 |
328,00 |
|
|
BP PLC DL-,25 |
850517 |
5,486 |
15:10 |
-0,041 |
-0,74% |
5,465 |
5,468 |
5,527 |
4.617,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,470 |
14:45 |
-0,030 |
-0,11% |
28,330 |
28,410 |
28,500 |
2.054,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,596 |
08:12 |
-0,029 |
-0,64% |
4,470 |
4,471 |
4,626 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,880 |
14:39 |
-0,020 |
-0,04% |
52,000 |
52,020 |
51,900 |
761,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,442 |
14:21 |
-0,006 |
-0,11% |
5,445 |
5,449 |
5,448 |
10.440,00 |
|
|
SAP SE O.N. |
716460 |
181,800 |
14:50 |
±0,000 |
±0,00% |
180,680 |
180,700 |
181,800 |
2.125,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,975 |
09:07 |
+0,025 |
+0,13% |
18,875 |
19,365 |
18,950 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:35 |
+0,030 |
+0,13% |
22,590 |
22,590 |
22,560 |
2.682,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
15:12 |
+0,200 |
+1,67% |
12,195 |
12,200 |
12,000 |
708,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,000 |
15:14 |
+0,560 |
+0,43% |
131,920 |
132,080 |
131,440 |
2.520,00 |
|
|
LVMH EO 0,3 |
853292 |
734,800 |
15:29 |
+1,700 |
+0,23% |
732,500 |
732,600 |
733,100 |
489,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.178,000 |
15:13 |
+54,000 |
+2,54% |
2.168,000 |
2.170,000 |
2.124,000 |
18,00 |
|
