| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.496,66 |
17:50 |
-14,63 |
-0,32% |
- |
- |
4.511,29 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.732,64 |
17:50 |
-38,18 |
-0,32% |
- |
- |
11.770,82 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,712 |
15:29 |
-0,046 |
-0,98% |
4,732 |
4,762 |
4,759 |
10.300,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,689 |
17:19 |
+0,059 |
+1,05% |
5,656 |
5,683 |
5,630 |
10.545,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,659 |
15:20 |
+0,039 |
+0,69% |
5,676 |
5,692 |
5,620 |
30.134,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,567 |
14:37 |
-0,043 |
-0,65% |
6,560 |
6,589 |
6,610 |
4.758,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,145 |
08:01 |
-0,047 |
-0,57% |
8,138 |
8,249 |
8,192 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
15:25 |
-1,000 |
-8,47% |
10,600 |
10,900 |
11,800 |
3.845,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
12:32 |
-0,130 |
-1,07% |
11,995 |
12,045 |
12,145 |
7,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,300 |
19:15 |
-0,014 |
-0,09% |
16,284 |
16,326 |
16,314 |
13.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
13:48 |
+0,090 |
+0,43% |
20,800 |
20,970 |
20,800 |
322,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
18:12 |
-0,010 |
-0,05% |
21,710 |
21,750 |
21,740 |
18.921,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,350 |
18:45 |
-0,150 |
-0,53% |
28,230 |
28,400 |
28,500 |
7.146,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,805 |
08:01 |
-0,130 |
-0,41% |
31,560 |
31,815 |
31,935 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,940 |
17:49 |
-0,040 |
-0,12% |
32,450 |
32,940 |
32,980 |
11.300,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
16:42 |
+0,140 |
+0,42% |
33,540 |
33,660 |
33,400 |
940,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
15:29 |
-0,385 |
-1,10% |
34,710 |
35,050 |
34,950 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,185 |
16:40 |
±0,000 |
±0,00% |
36,180 |
36,245 |
36,185 |
943,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
19:03 |
+0,490 |
+1,27% |
38,890 |
38,990 |
38,500 |
1.310,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,600 |
09:38 |
-0,080 |
-0,20% |
41,080 |
41,320 |
40,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,195 |
17:55 |
+0,110 |
+0,23% |
48,230 |
48,380 |
48,085 |
6.073,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,400 |
15:33 |
-0,020 |
-0,04% |
50,360 |
50,500 |
50,420 |
1.286,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,900 |
17:39 |
-1,180 |
-2,27% |
50,000 |
51,500 |
52,080 |
2.342,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,020 |
18:39 |
-0,040 |
-0,07% |
59,640 |
60,260 |
60,060 |
795,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,000 |
19:00 |
+0,740 |
+1,13% |
65,920 |
66,000 |
65,260 |
5.989,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,780 |
15:39 |
+0,130 |
+0,20% |
65,730 |
66,390 |
65,650 |
2.096,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,580 |
19:12 |
+0,500 |
+0,76% |
66,320 |
66,580 |
66,080 |
916,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,240 |
18:48 |
+0,800 |
+1,20% |
67,010 |
67,410 |
66,440 |
759,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,650 |
14:45 |
-1,640 |
-1,80% |
89,690 |
89,860 |
91,290 |
153,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
17:13 |
-0,100 |
-0,09% |
113,950 |
114,350 |
114,650 |
514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,220 |
18:58 |
-0,780 |
-0,62% |
124,220 |
126,720 |
125,000 |
2.378,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,300 |
15:17 |
-1,650 |
-1,13% |
145,000 |
147,000 |
145,950 |
300,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
15:43 |
-1,480 |
-0,92% |
158,880 |
159,380 |
160,400 |
438,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,620 |
19:05 |
-0,280 |
-0,16% |
176,620 |
177,500 |
176,900 |
2.770,00 |
|
|
SAP SE O.N. |
716460 |
179,700 |
17:40 |
-0,300 |
-0,17% |
179,800 |
179,900 |
180,000 |
1.424,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,280 |
15:33 |
+2,280 |
+1,27% |
181,740 |
182,740 |
180,000 |
617,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,600 |
18:58 |
-0,500 |
-0,24% |
207,800 |
208,600 |
209,100 |
374,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,700 |
217,300 |
218,000 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
238,850 |
18:09 |
+4,400 |
+1,88% |
238,600 |
239,300 |
234,450 |
718,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
19:15 |
+0,900 |
+0,34% |
264,400 |
264,800 |
263,500 |
6.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
15:16 |
-2,300 |
-0,51% |
446,600 |
448,100 |
451,000 |
37,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
17:06 |
+8,300 |
+1,83% |
461,300 |
461,900 |
453,700 |
831,00 |
|
|
LVMH EO 0,3 |
853292 |
748,500 |
18:19 |
+7,500 |
+1,01% |
748,500 |
751,500 |
741,000 |
432,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,700 |
18:18 |
+18,000 |
+2,08% |
878,200 |
886,900 |
864,700 |
507,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.172,000 |
2.188,000 |
2.182,000 |
0,00 |
|
