| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.484,92 |
15:19 |
-26,37 |
-0,58% |
- |
- |
4.511,29 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.702,02 |
15:19 |
-68,80 |
-0,58% |
- |
- |
11.770,82 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,728 |
10:16 |
-0,030 |
-0,64% |
4,717 |
4,718 |
4,759 |
10.000,00 |
|
|
BP PLC DL-,25 |
850517 |
5,639 |
14:10 |
+0,019 |
+0,34% |
5,655 |
5,656 |
5,620 |
29.134,00 |
 |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,662 |
12:23 |
+0,032 |
+0,57% |
5,660 |
5,665 |
5,630 |
9.950,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,567 |
14:37 |
-0,043 |
-0,65% |
6,560 |
6,561 |
6,610 |
4.758,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,145 |
08:01 |
-0,047 |
-0,57% |
8,144 |
8,180 |
8,192 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
14:13 |
-1,000 |
-8,47% |
10,600 |
10,800 |
11,800 |
3.545,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
12:32 |
-0,130 |
-1,07% |
11,985 |
11,990 |
12,145 |
7,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,216 |
14:02 |
-0,098 |
-0,60% |
16,256 |
16,268 |
16,314 |
6.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
13:48 |
+0,090 |
+0,43% |
20,870 |
21,240 |
20,800 |
322,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
14:54 |
-0,030 |
-0,14% |
21,700 |
21,710 |
21,740 |
12.923,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,440 |
14:54 |
-0,060 |
-0,21% |
28,410 |
28,460 |
28,500 |
5.019,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,805 |
08:01 |
-0,130 |
-0,41% |
31,655 |
31,730 |
31,935 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,705 |
15:14 |
-0,275 |
-0,83% |
32,665 |
32,690 |
32,980 |
11.250,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,450 |
14:40 |
+0,050 |
+0,15% |
33,370 |
33,380 |
33,400 |
405,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,595 |
34,745 |
34,950 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,040 |
13:20 |
-0,145 |
-0,40% |
36,075 |
36,080 |
36,185 |
403,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
15:07 |
+0,530 |
+1,38% |
38,960 |
38,980 |
38,500 |
285,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,600 |
09:38 |
-0,080 |
-0,20% |
40,860 |
41,680 |
40,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,205 |
15:15 |
+0,120 |
+0,25% |
48,200 |
48,210 |
48,085 |
5.698,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,380 |
14:04 |
-0,040 |
-0,08% |
50,340 |
50,360 |
50,420 |
1.186,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
11:28 |
+0,060 |
+0,12% |
52,100 |
52,240 |
52,080 |
2.303,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,260 |
14:40 |
+0,200 |
+0,33% |
60,120 |
60,160 |
60,060 |
660,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
15:16 |
+0,560 |
+0,86% |
65,850 |
65,890 |
65,260 |
2.336,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,460 |
12:59 |
-0,190 |
-0,29% |
65,750 |
65,770 |
65,650 |
1.996,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,520 |
14:34 |
+0,440 |
+0,67% |
66,420 |
66,480 |
66,080 |
516,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,590 |
14:34 |
+0,150 |
+0,23% |
66,690 |
66,710 |
66,440 |
409,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,650 |
14:45 |
-1,640 |
-1,80% |
89,700 |
89,710 |
91,290 |
153,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,350 |
12:15 |
-0,300 |
-0,26% |
114,150 |
114,200 |
114,650 |
224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,000 |
14:59 |
-1,000 |
-0,80% |
124,080 |
124,240 |
125,000 |
1.289,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,300 |
15:17 |
-1,650 |
-1,13% |
143,850 |
144,250 |
145,950 |
300,00 |
|
|
AIRBUS SE |
938914 |
158,680 |
13:46 |
-1,720 |
-1,07% |
159,160 |
159,200 |
160,400 |
370,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,480 |
13:02 |
-0,420 |
-0,24% |
176,280 |
176,320 |
176,900 |
822,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,420 |
14:33 |
+2,420 |
+1,34% |
182,340 |
182,400 |
180,000 |
606,00 |
|
|
SAP SE O.N. |
716460 |
180,220 |
13:38 |
+0,220 |
+0,12% |
179,660 |
179,680 |
180,000 |
934,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
14:34 |
-0,400 |
-0,19% |
208,100 |
208,200 |
209,100 |
121,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,500 |
215,800 |
218,000 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,200 |
14:37 |
+1,750 |
+0,75% |
235,900 |
235,950 |
234,450 |
653,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
15:02 |
-0,500 |
-0,19% |
263,100 |
263,200 |
263,500 |
5.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
15:16 |
-2,300 |
-0,51% |
448,850 |
449,000 |
451,000 |
37,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
14:38 |
+2,700 |
+0,60% |
456,800 |
457,000 |
453,700 |
764,00 |
|
|
LVMH EO 0,3 |
853292 |
752,700 |
15:11 |
+11,700 |
+1,58% |
753,300 |
753,500 |
741,000 |
326,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
865,900 |
15:14 |
+1,200 |
+0,14% |
866,000 |
866,400 |
864,700 |
380,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.180,000 |
2.181,000 |
2.182,000 |
0,00 |
|
