| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.488,10 |
10:07 |
-23,19 |
-0,51% |
- |
- |
4.511,29 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.710,31 |
10:07 |
-60,51 |
-0,51% |
- |
- |
11.770,82 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,721 |
08:02 |
-0,038 |
-0,80% |
4,719 |
4,720 |
4,759 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,621 |
08:15 |
+0,001 |
+0,02% |
5,638 |
5,639 |
5,620 |
395,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,630 |
08:00 |
±0,000 |
±0,00% |
5,650 |
5,656 |
5,630 |
1.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,621 |
08:00 |
+0,011 |
+0,17% |
6,542 |
6,543 |
6,610 |
3,00 |
 |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,145 |
08:01 |
-0,047 |
-0,57% |
8,145 |
8,173 |
8,192 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
09:20 |
-1,200 |
-10,17% |
10,700 |
11,000 |
11,800 |
1.335,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,985 |
09:08 |
-0,160 |
-1,32% |
11,965 |
12,075 |
12,145 |
1,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,236 |
09:40 |
-0,078 |
-0,48% |
16,280 |
16,292 |
16,314 |
1.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
21,040 |
08:00 |
+0,240 |
+1,15% |
20,830 |
21,350 |
20,800 |
47,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
09:58 |
+0,020 |
+0,09% |
21,780 |
21,790 |
21,740 |
4.295,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,300 |
09:55 |
-0,200 |
-0,70% |
28,320 |
28,350 |
28,500 |
3.474,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,805 |
08:01 |
-0,130 |
-0,41% |
31,700 |
31,775 |
31,935 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,550 |
09:46 |
-0,430 |
-1,30% |
32,635 |
32,660 |
32,980 |
510,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,000 |
09:08 |
-0,400 |
-1,20% |
33,290 |
33,300 |
33,400 |
315,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,375 |
34,520 |
34,950 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,875 |
09:46 |
-0,310 |
-0,86% |
35,875 |
35,885 |
36,185 |
200,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
08:40 |
-0,160 |
-0,42% |
38,810 |
38,830 |
38,500 |
60,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,600 |
09:38 |
-0,080 |
-0,20% |
40,660 |
41,460 |
40,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,780 |
09:42 |
-0,305 |
-0,63% |
47,760 |
47,775 |
48,085 |
1.032,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,300 |
09:47 |
-0,120 |
-0,24% |
50,340 |
50,360 |
50,420 |
132,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,080 |
09:39 |
±0,000 |
±0,00% |
52,020 |
52,160 |
52,080 |
1.474,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:15 |
-0,440 |
-0,73% |
60,060 |
60,080 |
60,060 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,360 |
08:00 |
-0,290 |
-0,44% |
65,470 |
65,490 |
65,650 |
3,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,840 |
09:57 |
+0,580 |
+0,89% |
65,890 |
65,920 |
65,260 |
1.646,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,300 |
09:22 |
-0,140 |
-0,21% |
66,630 |
66,650 |
66,440 |
195,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,540 |
10:04 |
+0,460 |
+0,70% |
66,480 |
66,540 |
66,080 |
204,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,660 |
08:50 |
-0,630 |
-0,69% |
89,960 |
89,980 |
91,290 |
143,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,100 |
08:46 |
-0,550 |
-0,48% |
113,800 |
113,850 |
114,650 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
125,680 |
09:54 |
+0,680 |
+0,54% |
125,560 |
125,720 |
125,000 |
129,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,750 |
09:39 |
-1,200 |
-0,82% |
144,650 |
145,050 |
145,950 |
70,00 |
|
|
AIRBUS SE |
938914 |
159,600 |
09:06 |
-0,800 |
-0,50% |
159,400 |
159,440 |
160,400 |
185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,500 |
10:00 |
-0,400 |
-0,23% |
176,380 |
176,420 |
176,900 |
523,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
10:03 |
±0,000 |
±0,00% |
180,000 |
180,040 |
180,000 |
346,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,680 |
09:23 |
+1,680 |
+0,93% |
181,800 |
181,880 |
180,000 |
20,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,600 |
08:15 |
-0,500 |
-0,24% |
208,500 |
208,700 |
209,100 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
216,400 |
216,600 |
218,000 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
08:55 |
+0,300 |
+0,13% |
234,950 |
235,000 |
234,450 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
10:05 |
-0,600 |
-0,23% |
262,700 |
262,800 |
263,500 |
5.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
447,450 |
08:03 |
-3,550 |
-0,79% |
450,150 |
450,250 |
451,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
09:36 |
+1,200 |
+0,26% |
455,400 |
455,600 |
453,700 |
268,00 |
|
|
LVMH EO 0,3 |
853292 |
750,000 |
09:53 |
+9,000 |
+1,21% |
750,400 |
750,500 |
741,000 |
57,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
867,800 |
09:57 |
+3,100 |
+0,36% |
867,000 |
867,200 |
864,700 |
222,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.178,000 |
2.179,000 |
2.182,000 |
0,00 |
|
