| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.506,55 |
11:02 |
-1,69 |
-0,04% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.763,04 |
11:02 |
+0,17 |
+0,00% |
- |
- |
11.762,87 |
0,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,746 |
08:04 |
-0,004 |
-0,08% |
4,767 |
4,768 |
4,750 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,721 |
10:02 |
+0,120 |
+2,14% |
5,703 |
5,708 |
5,601 |
660,00 |
|
|
BP PLC DL-,25 |
850517 |
5,691 |
10:16 |
-0,019 |
-0,33% |
5,689 |
5,690 |
5,710 |
4.440,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,694 |
08:49 |
+0,067 |
+1,01% |
6,651 |
6,652 |
6,627 |
870,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,270 |
08:04 |
-0,060 |
-0,72% |
8,150 |
8,178 |
8,330 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,500 |
10,700 |
11,000 |
466,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,180 |
10:09 |
+0,055 |
+0,45% |
12,185 |
12,190 |
12,125 |
800,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,300 |
10:48 |
+0,088 |
+0,54% |
16,332 |
16,342 |
16,212 |
3.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,800 |
09:03 |
+0,260 |
+1,27% |
20,630 |
20,970 |
20,540 |
322,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
09:47 |
+0,040 |
+0,18% |
21,780 |
21,790 |
21,730 |
135,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,270 |
10:08 |
-0,290 |
-1,02% |
28,260 |
28,300 |
28,560 |
379,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,800 |
08:04 |
-0,695 |
-2,14% |
31,300 |
31,415 |
32,495 |
20,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,675 |
10:59 |
+0,070 |
+0,21% |
32,650 |
32,675 |
32,605 |
2.155,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,960 |
09:13 |
+0,040 |
+0,12% |
33,780 |
33,790 |
33,920 |
1.180,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,795 |
10:13 |
+0,090 |
+0,26% |
34,705 |
34,860 |
34,705 |
500,00 |
|
|
UNICREDIT |
A2DJV6 |
36,495 |
09:55 |
+0,130 |
+0,36% |
36,575 |
36,580 |
36,365 |
690,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
08:14 |
-0,010 |
-0,03% |
39,280 |
39,290 |
39,020 |
99,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,920 |
41,740 |
41,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,355 |
10:42 |
-0,365 |
-0,75% |
48,265 |
48,280 |
48,720 |
2.750,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,240 |
11:02 |
-0,140 |
-0,28% |
50,240 |
50,260 |
50,380 |
2.090,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,160 |
09:27 |
+0,740 |
+1,44% |
52,180 |
52,320 |
51,420 |
80,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,460 |
59,500 |
59,940 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,560 |
10:45 |
+0,020 |
+0,03% |
66,640 |
66,680 |
66,540 |
407,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,820 |
10:45 |
-0,880 |
-1,32% |
65,720 |
65,780 |
66,700 |
439,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,320 |
10:57 |
-0,460 |
-0,69% |
66,330 |
66,360 |
66,780 |
581,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,520 |
10:53 |
+0,320 |
+0,48% |
67,480 |
67,490 |
67,200 |
270,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,230 |
10:50 |
-0,530 |
-0,59% |
89,260 |
89,280 |
89,760 |
20,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,300 |
10:04 |
-0,300 |
-0,26% |
115,300 |
115,350 |
115,600 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,700 |
10:34 |
-0,480 |
-0,39% |
123,460 |
123,620 |
124,180 |
1.199,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
08:13 |
±0,000 |
±0,00% |
142,750 |
143,150 |
144,100 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,000 |
09:02 |
+0,680 |
+0,43% |
159,640 |
159,660 |
159,320 |
20,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,480 |
10:30 |
+1,320 |
+0,74% |
180,840 |
180,880 |
179,160 |
541,00 |
|
|
SAP SE O.N. |
716460 |
181,160 |
10:57 |
+0,800 |
+0,44% |
181,000 |
181,040 |
180,360 |
815,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,840 |
10:53 |
+1,840 |
+1,01% |
184,680 |
184,740 |
183,000 |
250,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
08:05 |
-0,200 |
-0,10% |
208,800 |
209,000 |
209,400 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
216,200 |
216,300 |
217,600 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
10:37 |
-2,300 |
-0,97% |
235,000 |
235,050 |
237,300 |
329,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:54 |
+1,100 |
+0,41% |
267,000 |
267,100 |
265,800 |
1.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
449,100 |
10:37 |
+0,400 |
+0,09% |
449,100 |
449,200 |
448,700 |
30,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
10:32 |
-0,700 |
-0,15% |
463,500 |
463,600 |
462,900 |
137,00 |
|
|
LVMH EO 0,3 |
853292 |
756,500 |
10:37 |
+5,000 |
+0,67% |
755,700 |
755,800 |
751,500 |
92,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
894,400 |
10:59 |
+9,500 |
+1,07% |
894,100 |
894,500 |
884,900 |
222,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.199,000 |
2.202,000 |
2.208,000 |
0,00 |
|
