| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.511,29 |
17:50 |
+8,30 |
+0,18% |
- |
- |
4.502,99 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.770,82 |
17:50 |
+21,65 |
+0,18% |
- |
- |
11.749,17 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
11,800 |
18:09 |
-1,600 |
-11,94% |
0,000 |
0,000 |
13,400 |
3.265,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,000 |
21:46 |
-3,800 |
-2,07% |
0,000 |
0,000 |
183,800 |
449,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
20:30 |
-9,300 |
-2,01% |
0,000 |
0,000 |
463,000 |
330,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,500 |
21:28 |
-0,580 |
-1,99% |
0,000 |
0,000 |
29,080 |
2.666,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,440 |
20:17 |
-1,320 |
-1,95% |
0,000 |
0,000 |
67,760 |
2.277,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
20:19 |
-0,610 |
-1,56% |
0,000 |
0,000 |
39,110 |
4.434,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
18:32 |
-0,340 |
-1,54% |
0,000 |
0,000 |
22,080 |
13.545,00 |
|
|
BP PLC DL-,25 |
850517 |
5,620 |
21:30 |
-0,078 |
-1,37% |
0,000 |
0,000 |
5,698 |
15.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
741,000 |
21:19 |
-10,000 |
-1,33% |
0,000 |
0,000 |
751,000 |
427,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
21:41 |
-3,000 |
-1,13% |
0,000 |
0,000 |
266,500 |
2.759,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,080 |
20:37 |
-0,710 |
-1,06% |
0,000 |
0,000 |
66,790 |
5.631,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
20:01 |
-0,051 |
-1,06% |
0,000 |
0,000 |
4,810 |
7.892,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
17:14 |
-0,290 |
-0,86% |
0,000 |
0,000 |
33,690 |
1.744,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,314 |
21:27 |
-0,136 |
-0,83% |
0,000 |
0,000 |
16,450 |
13.815,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,650 |
17:14 |
-0,950 |
-0,82% |
0,000 |
0,000 |
115,600 |
362,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,080 |
15:40 |
-0,380 |
-0,72% |
0,000 |
0,000 |
52,460 |
300,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,610 |
20:46 |
-0,047 |
-0,71% |
0,000 |
0,000 |
6,657 |
10.228,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,630 |
20:21 |
-0,037 |
-0,65% |
0,000 |
0,000 |
5,667 |
13.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
91,290 |
15:49 |
-0,510 |
-0,56% |
0,000 |
0,000 |
91,800 |
120,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,935 |
15:02 |
-0,160 |
-0,50% |
0,000 |
0,000 |
32,095 |
904,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,000 |
15:08 |
-1,750 |
-0,39% |
0,000 |
0,000 |
452,750 |
101,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,060 |
12:44 |
-0,220 |
-0,36% |
0,000 |
0,000 |
60,280 |
81,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,260 |
21:24 |
-0,220 |
-0,34% |
0,000 |
0,000 |
65,480 |
7.594,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,192 |
12:51 |
-0,027 |
-0,33% |
0,000 |
0,000 |
8,219 |
1.200,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,800 |
21:50 |
-0,050 |
-0,24% |
0,000 |
0,000 |
20,850 |
1.740,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,950 |
15:29 |
-0,075 |
-0,21% |
0,000 |
0,000 |
35,025 |
739,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.182,000 |
18:41 |
-3,000 |
-0,14% |
0,000 |
0,000 |
2.185,000 |
18,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,680 |
21:50 |
-0,040 |
-0,10% |
0,000 |
0,000 |
40,720 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,085 |
21:25 |
-0,035 |
-0,07% |
0,000 |
0,000 |
48,120 |
8.716,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,450 |
16:56 |
±0,000 |
±0,00% |
0,000 |
0,000 |
234,450 |
269,00 |
|
|
AIRBUS SE |
938914 |
160,400 |
20:25 |
+0,120 |
+0,07% |
0,000 |
0,000 |
160,280 |
349,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
18:29 |
+0,400 |
+0,19% |
0,000 |
0,000 |
208,700 |
537,00 |
|
|
UNICREDIT |
A2DJV6 |
36,185 |
19:21 |
+0,135 |
+0,37% |
0,000 |
0,000 |
36,050 |
714,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
20:47 |
+0,840 |
+0,47% |
0,000 |
0,000 |
179,160 |
7.165,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,950 |
15:17 |
+1,100 |
+0,76% |
0,000 |
0,000 |
144,850 |
720,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,420 |
19:44 |
+0,430 |
+0,86% |
0,000 |
0,000 |
49,990 |
7.503,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,650 |
20:49 |
+0,630 |
+0,97% |
0,000 |
0,000 |
65,020 |
2.514,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
11:01 |
+0,145 |
+1,21% |
0,000 |
0,000 |
12,000 |
492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,700 |
21:36 |
+11,300 |
+1,32% |
0,000 |
0,000 |
853,400 |
1.040,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,980 |
20:28 |
+0,620 |
+1,92% |
0,000 |
0,000 |
32,360 |
28.058,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
19:48 |
+3,400 |
+1,96% |
0,000 |
0,000 |
173,500 |
1.133,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
218,000 |
20:04 |
+4,300 |
+2,01% |
0,000 |
0,000 |
213,700 |
41,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
125,000 |
21:32 |
+2,540 |
+2,07% |
0,000 |
0,000 |
122,460 |
7.372,00 |
|
