| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.517,92 |
11:38 |
-26,75 |
-0,59% |
- |
- |
4.544,67 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.800,52 |
11:38 |
-69,87 |
-0,59% |
- |
- |
11.870,39 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
973,200 |
11:23 |
-12,000 |
-1,22% |
978,000 |
978,300 |
985,200 |
100,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,150 |
11:23 |
-4,200 |
-1,83% |
226,250 |
226,300 |
229,350 |
346,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
11:23 |
-2,100 |
-0,45% |
461,200 |
461,300 |
463,100 |
64,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,000 |
11:08 |
-1,660 |
-0,98% |
168,280 |
168,320 |
169,660 |
656,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,300 |
203,500 |
204,200 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
11:37 |
-1,200 |
-0,46% |
258,700 |
258,800 |
260,000 |
256,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,040 |
09:14 |
-1,120 |
-0,68% |
163,780 |
163,860 |
165,160 |
66,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,450 |
11:28 |
-1,050 |
-1,02% |
101,500 |
101,550 |
102,500 |
1.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,015 |
11:09 |
-0,795 |
-2,28% |
33,895 |
33,905 |
34,810 |
90,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,020 |
11:36 |
-0,680 |
-0,51% |
132,000 |
132,160 |
132,700 |
1.406,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
10:49 |
-0,560 |
-0,38% |
148,520 |
148,540 |
148,920 |
893,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,780 |
10:07 |
-0,550 |
-0,91% |
59,190 |
59,200 |
60,330 |
765,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,650 |
11:26 |
-0,510 |
-1,64% |
30,590 |
30,600 |
31,160 |
3.362,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,195 |
11:06 |
-0,460 |
-1,01% |
45,195 |
45,205 |
45,655 |
5.931,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,760 |
10:48 |
-0,390 |
-0,63% |
61,730 |
61,760 |
62,150 |
800,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,460 |
09:40 |
-0,235 |
-0,77% |
30,400 |
30,470 |
30,695 |
180,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,466 |
11:16 |
-0,226 |
-1,44% |
15,428 |
15,438 |
15,692 |
1.610,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,650 |
10:02 |
-0,200 |
-0,05% |
440,800 |
440,900 |
441,850 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,100 |
11:19 |
-0,100 |
-0,16% |
64,020 |
64,060 |
64,200 |
965,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
10:59 |
-0,100 |
-0,26% |
38,000 |
38,020 |
38,090 |
1.146,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,700 |
09:17 |
-0,100 |
-0,93% |
10,700 |
10,900 |
10,800 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,371 |
10:24 |
-0,084 |
-1,90% |
4,324 |
4,326 |
4,455 |
500,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,479 |
09:53 |
-0,036 |
-0,55% |
6,521 |
6,523 |
6,515 |
2.800,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,300 |
11:29 |
-0,020 |
-0,04% |
52,360 |
52,400 |
52,320 |
1.646,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,200 |
11:09 |
-0,020 |
-0,06% |
34,230 |
34,380 |
34,220 |
261,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,459 |
10:49 |
-0,011 |
-0,20% |
5,445 |
5,448 |
5,470 |
5.550,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,910 |
09:34 |
-0,010 |
-0,05% |
18,680 |
19,170 |
18,920 |
800,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,745 |
11:35 |
-0,005 |
-0,02% |
32,720 |
32,740 |
32,750 |
2.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,320 |
55,360 |
55,300 |
11,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,510 |
11:01 |
+0,010 |
+0,02% |
62,210 |
62,280 |
62,500 |
686,00 |
|
|
BP PLC DL-,25 |
850517 |
5,564 |
10:58 |
+0,014 |
+0,25% |
5,552 |
5,556 |
5,550 |
1.000,00 |
 |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,273 |
08:03 |
+0,056 |
+0,68% |
8,130 |
8,163 |
8,217 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,950 |
10:48 |
+0,100 |
+0,44% |
22,950 |
22,960 |
22,850 |
3.261,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
11:02 |
+0,125 |
+1,03% |
12,175 |
12,180 |
12,080 |
161,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,950 |
11:36 |
+0,200 |
+0,14% |
146,500 |
146,900 |
146,750 |
132,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,480 |
09:59 |
+0,240 |
+0,57% |
42,380 |
43,200 |
42,240 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,340 |
11:04 |
+0,280 |
+0,54% |
52,100 |
52,240 |
52,060 |
305,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,370 |
11:14 |
+0,340 |
+1,17% |
29,310 |
29,390 |
29,030 |
5.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
714,400 |
11:24 |
+0,500 |
+0,07% |
715,900 |
716,100 |
713,900 |
123,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,000 |
11:25 |
+0,900 |
+0,43% |
210,100 |
210,300 |
209,100 |
25,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,140 |
11:02 |
+0,950 |
+1,09% |
88,140 |
88,150 |
87,190 |
111,00 |
|
|
SAP SE O.N. |
716460 |
180,080 |
10:54 |
+1,080 |
+0,60% |
180,380 |
180,420 |
179,000 |
1.544,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.171,000 |
2.172,000 |
2.160,000 |
0,00 |
|
