| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.544,67 |
17:50 |
+39,43 |
+0,88% |
- |
- |
4.505,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.870,39 |
17:50 |
+103,00 |
+0,88% |
- |
- |
11.767,39 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,060 |
19:44 |
-0,260 |
-0,50% |
0,000 |
0,000 |
52,320 |
889,00 |
 |
|
GSK PLC LS-,3125 |
A3DMB5 |
18,920 |
21:50 |
-0,080 |
-0,42% |
0,000 |
0,000 |
19,000 |
400,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,220 |
16:49 |
-0,120 |
-0,35% |
0,000 |
0,000 |
34,340 |
761,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,217 |
14:58 |
-0,023 |
-0,28% |
0,000 |
0,000 |
8,240 |
6.925,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
21:51 |
-0,030 |
-0,13% |
0,000 |
0,000 |
22,880 |
13.722,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,320 |
17:41 |
-0,020 |
-0,04% |
0,000 |
0,000 |
52,340 |
1.622,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,240 |
09:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,240 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
08:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,700 |
21:38 |
+0,080 |
+0,06% |
0,000 |
0,000 |
132,620 |
4.142,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,030 |
21:55 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,010 |
4.935,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,190 |
14:37 |
+0,130 |
+0,15% |
0,000 |
0,000 |
87,060 |
491,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
19:08 |
+0,120 |
+0,22% |
0,000 |
0,000 |
55,180 |
258,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,150 |
19:08 |
+0,160 |
+0,26% |
0,000 |
0,000 |
61,990 |
730,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
18:05 |
+1,400 |
+0,30% |
0,000 |
0,000 |
461,700 |
1.898,00 |
|
|
BP PLC DL-,25 |
850517 |
5,550 |
15:48 |
+0,018 |
+0,33% |
0,000 |
0,000 |
5,532 |
10.834,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,200 |
21:50 |
+0,220 |
+0,34% |
0,000 |
0,000 |
63,980 |
3.814,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,750 |
15:58 |
+0,130 |
+0,40% |
0,000 |
0,000 |
32,620 |
4.174,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,500 |
21:53 |
+0,290 |
+0,47% |
0,000 |
0,000 |
62,210 |
1.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,750 |
13:49 |
+0,700 |
+0,48% |
0,000 |
0,000 |
146,050 |
10,00 |
|
|
AIRBUS SE |
938914 |
148,920 |
17:32 |
+0,720 |
+0,49% |
0,000 |
0,000 |
148,200 |
579,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
13:38 |
+0,060 |
+0,50% |
0,000 |
0,000 |
12,020 |
98,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,455 |
17:50 |
+0,024 |
+0,54% |
0,000 |
0,000 |
4,431 |
200,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,660 |
19:49 |
+1,100 |
+0,65% |
0,000 |
0,000 |
168,560 |
8.131,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,692 |
17:13 |
+0,102 |
+0,65% |
0,000 |
0,000 |
15,590 |
9.824,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,200 |
19:51 |
+1,400 |
+0,69% |
0,000 |
0,000 |
202,800 |
39,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
20:41 |
+2,000 |
+0,78% |
0,000 |
0,000 |
258,000 |
2.682,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,470 |
17:50 |
+0,049 |
+0,90% |
0,000 |
0,000 |
5,421 |
6.499,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,695 |
16:22 |
+0,310 |
+1,02% |
0,000 |
0,000 |
30,385 |
270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
20:30 |
+0,390 |
+1,03% |
0,000 |
0,000 |
37,700 |
1.846,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
985,200 |
21:28 |
+11,100 |
+1,14% |
0,000 |
0,000 |
974,100 |
374,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,850 |
17:06 |
+5,000 |
+1,14% |
0,000 |
0,000 |
436,850 |
198,00 |
|
|
LVMH EO 0,3 |
853292 |
713,900 |
19:55 |
+8,600 |
+1,22% |
0,000 |
0,000 |
705,300 |
738,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,160 |
21:36 |
+0,380 |
+1,23% |
0,000 |
0,000 |
30,780 |
10.956,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,350 |
21:20 |
+3,200 |
+1,41% |
0,000 |
0,000 |
226,150 |
779,00 |
|
|
UNICREDIT |
A2DJV6 |
34,810 |
21:32 |
+0,545 |
+1,59% |
0,000 |
0,000 |
34,265 |
1.702,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,515 |
17:24 |
+0,107 |
+1,67% |
0,000 |
0,000 |
6,408 |
11.230,00 |
|
|
SAP SE O.N. |
716460 |
179,000 |
21:51 |
+2,940 |
+1,67% |
0,000 |
0,000 |
176,060 |
2.455,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.160,000 |
16:20 |
+36,000 |
+1,69% |
0,000 |
0,000 |
2.124,000 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,655 |
20:50 |
+0,770 |
+1,72% |
0,000 |
0,000 |
44,885 |
6.872,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,500 |
18:14 |
+2,050 |
+2,04% |
0,000 |
0,000 |
100,450 |
1.968,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,160 |
20:32 |
+3,660 |
+2,27% |
0,000 |
0,000 |
161,500 |
349,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
17:29 |
+5,100 |
+2,50% |
0,000 |
0,000 |
204,000 |
221,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,330 |
17:01 |
+1,490 |
+2,53% |
0,000 |
0,000 |
58,840 |
1.527,00 |
|
