| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.515,85 |
17:50 |
-42,49 |
-0,93% |
- |
- |
4.558,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.792,05 |
17:50 |
-110,98 |
-0,93% |
- |
- |
11.903,03 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,980 |
20:35 |
-1,520 |
-0,90% |
0,000 |
0,000 |
169,500 |
4.071,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
20:14 |
-1,160 |
-0,78% |
0,000 |
0,000 |
149,520 |
436,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,700 |
21:47 |
-3,700 |
-1,43% |
0,000 |
0,000 |
259,400 |
1.787,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
17:14 |
-0,700 |
-1,22% |
0,000 |
0,000 |
57,540 |
114,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,000 |
21:39 |
-12,300 |
-1,26% |
0,000 |
0,000 |
972,300 |
495,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,500 |
14:00 |
-1,650 |
-1,11% |
0,000 |
0,000 |
149,150 |
13,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,860 |
21:03 |
-0,300 |
-0,93% |
0,000 |
0,000 |
32,160 |
5.267,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,450 |
21:05 |
+0,215 |
+0,46% |
0,000 |
0,000 |
46,235 |
4.247,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
60,530 |
21:29 |
-2,130 |
-3,40% |
0,000 |
0,000 |
62,660 |
2.397,00 |
|
|
BP PLC DL-,25 |
850517 |
5,524 |
18:22 |
-0,080 |
-1,43% |
0,000 |
0,000 |
5,604 |
12.997,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,430 |
21:55 |
-0,130 |
-0,46% |
0,000 |
0,000 |
28,560 |
5.924,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,700 |
15:42 |
-0,335 |
-1,08% |
0,000 |
0,000 |
31,035 |
551,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
19:05 |
-0,550 |
-1,40% |
0,000 |
0,000 |
39,220 |
2.082,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
17:46 |
+0,080 |
+0,35% |
0,000 |
0,000 |
22,570 |
42.994,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,568 |
17:23 |
-0,102 |
-1,53% |
0,000 |
0,000 |
6,670 |
9.500,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
20:16 |
-1,800 |
-0,86% |
0,000 |
0,000 |
208,200 |
605,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,495 |
18:34 |
-0,093 |
-1,66% |
0,000 |
0,000 |
5,588 |
19.435,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,975 |
21:49 |
-0,095 |
-0,50% |
0,000 |
0,000 |
19,070 |
545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
19:52 |
-24,000 |
-1,12% |
0,000 |
0,000 |
2.146,000 |
107,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,259 |
08:10 |
-0,018 |
-0,22% |
0,000 |
0,000 |
8,277 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,005 |
14:24 |
-0,105 |
-0,87% |
0,000 |
0,000 |
12,110 |
212,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,824 |
19:41 |
-0,358 |
-2,21% |
0,000 |
0,000 |
16,182 |
15.006,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,400 |
18:24 |
-2,150 |
-0,48% |
0,000 |
0,000 |
452,550 |
278,00 |
|
|
LVMH EO 0,3 |
853292 |
739,900 |
19:46 |
-9,000 |
-1,20% |
0,000 |
0,000 |
748,900 |
446,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,240 |
18:43 |
-0,520 |
-0,79% |
0,000 |
0,000 |
65,760 |
2.037,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
20:45 |
+0,200 |
+0,04% |
0,000 |
0,000 |
459,300 |
660,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,200 |
17:45 |
-0,200 |
-1,92% |
0,000 |
0,000 |
10,400 |
1.086,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,020 |
21:00 |
-1,820 |
-1,36% |
0,000 |
0,000 |
133,840 |
3.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,600 |
18:30 |
-0,335 |
-0,99% |
0,000 |
0,000 |
33,935 |
300,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,640 |
11:01 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,720 |
280,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,400 |
21:49 |
-0,600 |
-1,43% |
0,000 |
0,000 |
42,000 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,230 |
18:46 |
-1,250 |
-1,97% |
0,000 |
0,000 |
63,480 |
2.577,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,400 |
19:57 |
-0,900 |
-0,43% |
0,000 |
0,000 |
207,300 |
77,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,120 |
12:55 |
-0,010 |
-0,01% |
0,000 |
0,000 |
90,130 |
636,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,616 |
18:00 |
-0,082 |
-1,76% |
0,000 |
0,000 |
4,699 |
1.509,00 |
|
|
SAP SE O.N. |
716460 |
175,500 |
21:49 |
-0,680 |
-0,39% |
0,000 |
0,000 |
176,180 |
717,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,750 |
18:49 |
-2,250 |
-0,99% |
0,000 |
0,000 |
228,000 |
907,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,930 |
19:59 |
-0,020 |
-0,06% |
0,000 |
0,000 |
32,950 |
1.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,020 |
18:33 |
-1,960 |
-1,13% |
0,000 |
0,000 |
173,980 |
786,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,000 |
15:48 |
-1,650 |
-2,51% |
0,000 |
0,000 |
65,650 |
71,00 |
|
|
UNICREDIT |
A2DJV6 |
34,890 |
19:22 |
-1,295 |
-3,58% |
0,000 |
0,000 |
36,185 |
1.203,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,460 |
21:09 |
-0,220 |
-0,43% |
0,000 |
0,000 |
51,680 |
6.830,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,250 |
21:51 |
-4,450 |
-4,21% |
0,000 |
0,000 |
105,700 |
1.291,00 |
|
