| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.530,54 |
17:14 |
+51,30 |
+1,15% |
- |
- |
4.479,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.825,66 |
17:14 |
+133,90 |
+1,15% |
- |
- |
11.691,76 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,980 |
09:10 |
+0,040 |
+0,10% |
41,120 |
41,960 |
40,940 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.218,000 |
2.219,000 |
2.162,000 |
9,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
33,980 |
34,125 |
34,065 |
20,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
212,100 |
212,300 |
210,700 |
24,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,600 |
15:31 |
+2,060 |
+1,13% |
184,560 |
184,640 |
182,540 |
74,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,200 |
16:56 |
+3,600 |
+0,80% |
456,000 |
456,050 |
452,600 |
117,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,145 |
15:47 |
+0,125 |
+0,40% |
31,185 |
31,240 |
31,020 |
135,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,105 |
13:36 |
-0,003 |
-0,04% |
8,100 |
8,116 |
8,108 |
145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,360 |
10:11 |
+0,480 |
+0,91% |
53,140 |
53,280 |
52,880 |
280,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
17:14 |
+4,000 |
+0,89% |
455,400 |
455,500 |
451,400 |
301,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,840 |
12:59 |
+0,360 |
+0,40% |
90,870 |
90,890 |
90,480 |
319,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
942,100 |
17:12 |
+68,300 |
+7,82% |
942,400 |
942,600 |
873,800 |
339,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
16:59 |
+2,500 |
+1,22% |
208,000 |
208,200 |
205,700 |
435,00 |
|
|
UNICREDIT |
A2DJV6 |
35,655 |
16:05 |
+0,255 |
+0,72% |
35,590 |
35,595 |
35,400 |
451,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,530 |
15:54 |
-0,030 |
-0,05% |
66,140 |
66,150 |
66,560 |
466,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,800 |
15:42 |
+0,900 |
+0,61% |
147,900 |
148,350 |
146,900 |
505,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,435 |
09:13 |
+0,120 |
+0,97% |
12,360 |
12,365 |
12,315 |
625,00 |
|
|
LVMH EO 0,3 |
853292 |
751,600 |
16:26 |
+14,200 |
+1,93% |
751,400 |
751,500 |
737,400 |
681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,370 |
15:13 |
+1,100 |
+1,71% |
64,820 |
64,830 |
64,270 |
792,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
113,550 |
113,600 |
113,850 |
806,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
57,160 |
57,180 |
57,000 |
1.179,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
16:54 |
-0,170 |
-0,26% |
65,520 |
65,530 |
65,580 |
1.424,00 |
|
|
AIRBUS SE |
938914 |
153,180 |
16:31 |
-0,080 |
-0,05% |
152,920 |
152,940 |
153,260 |
1.558,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,000 |
14:42 |
+2,300 |
+1,02% |
228,000 |
228,050 |
224,700 |
1.677,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,480 |
16:06 |
+0,280 |
+0,55% |
51,440 |
51,460 |
51,200 |
1.718,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,800 |
15:11 |
+0,120 |
+0,42% |
28,630 |
28,670 |
28,680 |
1.850,00 |
|
|
SAP SE O.N. |
716460 |
171,580 |
16:51 |
+2,580 |
+1,53% |
171,680 |
171,720 |
169,000 |
2.014,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,010 |
16:48 |
+0,130 |
+0,40% |
33,010 |
33,020 |
32,880 |
2.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
11,000 |
12:49 |
+0,400 |
+3,77% |
10,700 |
10,900 |
10,600 |
3.315,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
17:00 |
-0,200 |
-0,08% |
262,400 |
262,500 |
262,600 |
3.391,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,560 |
17:02 |
-0,180 |
-0,29% |
62,570 |
62,620 |
62,740 |
3.412,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
17:05 |
+0,420 |
+1,08% |
39,200 |
39,210 |
38,730 |
4.706,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,255 |
11:34 |
+0,255 |
+1,34% |
19,300 |
19,750 |
19,000 |
4.800,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,135 |
17:03 |
+0,095 |
+0,30% |
32,135 |
32,155 |
32,040 |
5.912,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,320 |
16:08 |
+1,800 |
+1,03% |
178,560 |
178,600 |
175,520 |
6.891,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,717 |
15:22 |
-0,060 |
-1,27% |
4,675 |
4,676 |
4,778 |
6.909,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,280 |
17:07 |
+3,480 |
+2,72% |
130,220 |
131,300 |
127,800 |
8.304,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,115 |
16:37 |
-0,360 |
-0,76% |
47,120 |
47,130 |
47,475 |
11.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,180 |
16:21 |
+0,082 |
+0,51% |
16,120 |
16,132 |
16,098 |
12.045,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,886 |
14:51 |
+0,119 |
+1,76% |
6,813 |
6,814 |
6,767 |
12.144,00 |
|
|
BP PLC DL-,25 |
850517 |
5,454 |
15:38 |
-0,042 |
-0,76% |
5,417 |
5,420 |
5,496 |
13.009,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,505 |
16:47 |
+0,014 |
+0,25% |
5,516 |
5,520 |
5,491 |
13.575,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:55 |
+0,230 |
+1,03% |
22,590 |
22,600 |
22,390 |
15.880,00 |
|
