| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.479,24 |
04.06. |
-19,53 |
-0,43% |
- |
- |
4.479,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.691,76 |
04.06. |
-50,97 |
-0,43% |
- |
- |
11.691,76 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
08:16 |
+0,600 |
+0,23% |
0,000 |
0,000 |
262,600 |
215,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,735 |
08:00 |
-0,043 |
-0,90% |
4,768 |
4,799 |
4,778 |
300,00 |
|
|
BP PLC DL-,25 |
850517 |
5,477 |
08:01 |
-0,019 |
-0,35% |
5,482 |
5,500 |
5,496 |
379,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,517 |
08:09 |
+0,026 |
+0,47% |
5,518 |
5,539 |
5,491 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,737 |
08:09 |
-0,030 |
-0,44% |
6,737 |
6,762 |
6,767 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,196 |
08:09 |
+0,088 |
+1,09% |
8,196 |
8,300 |
8,108 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
08:02 |
±0,000 |
±0,00% |
10,600 |
11,100 |
10,600 |
865,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,360 |
08:02 |
+0,045 |
+0,37% |
12,410 |
12,465 |
12,315 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,168 |
08:08 |
+0,070 |
+0,43% |
16,110 |
16,172 |
16,098 |
392,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,000 |
04.06. / 21:50 |
+0,435 |
+2,34% |
19,000 |
19,150 |
19,000 |
5.337,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,380 |
08:13 |
-0,010 |
-0,04% |
22,350 |
22,390 |
22,390 |
587,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,690 |
08:05 |
+0,010 |
+0,03% |
28,700 |
28,840 |
28,680 |
100,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,240 |
08:09 |
+0,220 |
+0,71% |
31,255 |
31,365 |
31,020 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,135 |
08:00 |
+0,095 |
+0,30% |
32,155 |
32,370 |
32,040 |
1.000,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,920 |
08:00 |
+0,040 |
+0,12% |
32,930 |
33,170 |
32,880 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,065 |
04.06. / 15:29 |
+0,245 |
+0,72% |
33,965 |
34,295 |
34,065 |
130,00 |
|
|
UNICREDIT |
A2DJV6 |
35,445 |
08:09 |
+0,045 |
+0,13% |
35,445 |
35,585 |
35,400 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,690 |
08:06 |
-0,040 |
-0,10% |
38,730 |
38,960 |
38,730 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
40,940 |
04.06. / 21:50 |
+0,980 |
+2,45% |
41,140 |
41,340 |
40,940 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,535 |
08:18 |
+0,060 |
+0,13% |
47,480 |
47,655 |
47,475 |
1.404,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,400 |
08:09 |
+0,200 |
+0,39% |
51,420 |
51,520 |
51,200 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,580 |
08:12 |
+0,700 |
+1,32% |
53,580 |
53,820 |
52,880 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,220 |
08:20 |
+0,220 |
+0,39% |
57,220 |
57,520 |
57,000 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,660 |
08:09 |
-0,080 |
-0,13% |
62,670 |
62,730 |
62,740 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,470 |
08:00 |
+0,200 |
+0,31% |
64,280 |
64,520 |
64,270 |
50,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,770 |
08:01 |
+0,190 |
+0,29% |
65,700 |
65,870 |
65,580 |
300,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,860 |
08:00 |
+0,300 |
+0,45% |
66,870 |
67,270 |
66,560 |
20,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,540 |
08:00 |
+0,060 |
+0,07% |
90,550 |
90,560 |
90,480 |
64,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,200 |
08:08 |
+0,350 |
+0,31% |
114,100 |
114,250 |
113,850 |
56,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
128,740 |
08:08 |
+0,940 |
+0,74% |
127,500 |
128,780 |
127,800 |
39,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,050 |
08:03 |
+0,150 |
+0,10% |
147,050 |
147,600 |
146,900 |
90,00 |
|
|
AIRBUS SE |
938914 |
154,020 |
08:00 |
+0,760 |
+0,50% |
153,880 |
154,380 |
153,260 |
30,00 |
|
|
SAP SE O.N. |
716460 |
169,420 |
08:15 |
+0,420 |
+0,25% |
169,540 |
169,880 |
169,000 |
4,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,180 |
08:01 |
+0,660 |
+0,38% |
175,520 |
176,360 |
175,520 |
46,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,500 |
08:00 |
-0,040 |
-0,02% |
182,780 |
183,780 |
182,540 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
08:09 |
+1,900 |
+0,92% |
206,600 |
207,600 |
205,700 |
32,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,700 |
08:20 |
+2,000 |
+0,95% |
212,700 |
213,400 |
210,700 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,050 |
08:09 |
+0,350 |
+0,16% |
224,700 |
225,150 |
224,700 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
08:09 |
+2,900 |
+0,64% |
454,200 |
454,700 |
451,400 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,450 |
08:00 |
+1,850 |
+0,41% |
454,700 |
455,500 |
452,600 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
742,500 |
08:08 |
+5,100 |
+0,69% |
739,500 |
742,500 |
737,400 |
14,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
876,400 |
08:03 |
+2,600 |
+0,30% |
876,400 |
882,200 |
873,800 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.173,000 |
08:00 |
+11,000 |
+0,51% |
2.177,000 |
2.190,000 |
2.162,000 |
0,00 |
|
