| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.871,54 |
20.09. |
-71,84 |
-1,45% |
- |
- |
4.943,38 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.561,09 |
20.09. |
-170,48 |
-1,45% |
- |
- |
11.731,57 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
20.09. / 14:06 |
-6,200 |
-2,77% |
0,000 |
0,000 |
224,100 |
184,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.398,000 |
20.09. / 15:29 |
+13,800 |
+1,00% |
0,000 |
0,000 |
1.384,200 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,560 |
20.09. / 08:02 |
+0,090 |
+0,30% |
0,000 |
0,000 |
30,470 |
4,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,000 |
20.09. / 15:16 |
-2,080 |
-1,22% |
0,000 |
0,000 |
171,080 |
728,00 |
|
|
AIRBUS SE |
938914 |
130,660 |
20.09. / 18:30 |
-3,280 |
-2,45% |
0,000 |
0,000 |
133,940 |
20,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,800 |
20.09. / 20:15 |
+0,700 |
+0,24% |
0,000 |
0,000 |
291,100 |
2.002,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,980 |
20.09. / 14:43 |
-0,560 |
-0,97% |
0,000 |
0,000 |
57,540 |
664,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
714,300 |
20.09. / 21:44 |
-35,700 |
-4,76% |
0,000 |
0,000 |
750,000 |
1.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
36,280 |
20.09. / 17:31 |
-0,020 |
-0,06% |
0,000 |
0,000 |
36,300 |
10.448,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,975 |
20.09. / 19:13 |
-0,420 |
-0,91% |
0,000 |
0,000 |
46,395 |
5.196,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,555 |
20.09. / 18:19 |
-0,405 |
-1,40% |
0,000 |
0,000 |
28,960 |
5.842,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,782 |
20.09. / 17:53 |
+0,036 |
+0,37% |
0,000 |
0,000 |
9,746 |
6.900,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,840 |
20.09. / 21:45 |
-1,340 |
-1,78% |
0,000 |
0,000 |
75,180 |
9.671,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,240 |
20.09. / 15:20 |
+0,080 |
+0,12% |
0,000 |
0,000 |
65,160 |
231,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,680 |
20.09. / 19:29 |
-0,020 |
-0,03% |
0,000 |
0,000 |
64,700 |
296,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,600 |
20.09. / 20:30 |
+5,100 |
+2,51% |
0,000 |
0,000 |
203,500 |
146,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
20.09. / 20:11 |
-1,590 |
-4,01% |
0,000 |
0,000 |
39,620 |
8.236,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,190 |
20.09. / 21:39 |
+0,200 |
+0,77% |
0,000 |
0,000 |
25,990 |
9.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,032 |
20.09. / 19:52 |
+0,082 |
+1,18% |
0,000 |
0,000 |
6,950 |
5.588,00 |
|
|
ENI S.P.A. |
897791 |
14,342 |
20.09. / 21:57 |
-0,078 |
-0,54% |
0,000 |
0,000 |
14,420 |
1.566,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
20.09. / 15:02 |
-2,100 |
-1,01% |
0,000 |
0,000 |
207,400 |
280,00 |
|
|
FERRARI N.V. |
A2ACKK |
422,000 |
20.09. / 15:35 |
-3,000 |
-0,71% |
0,000 |
0,000 |
425,000 |
9,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.939,500 |
20.09. / 15:06 |
-60,500 |
-3,02% |
0,000 |
0,000 |
2.004,000 |
47,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,530 |
20.09. / 17:40 |
+0,115 |
+0,86% |
0,000 |
0,000 |
13,415 |
3.840,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,820 |
20.09. / 08:00 |
-0,480 |
-0,92% |
0,000 |
0,000 |
52,300 |
2,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,145 |
20.09. / 21:53 |
-1,930 |
-6,21% |
0,000 |
0,000 |
31,075 |
6.903,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,712 |
20.09. / 18:06 |
+0,024 |
+0,14% |
0,000 |
0,000 |
16,688 |
11.841,00 |
|
|
INTESA SANPAOLO |
850605 |
3,832 |
20.09. / 21:23 |
+0,044 |
+1,17% |
0,000 |
0,000 |
3,788 |
4.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
224,950 |
20.09. / 12:57 |
-10,000 |
-4,26% |
0,000 |
0,000 |
234,950 |
170,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
371,800 |
20.09. / 16:35 |
-7,250 |
-1,91% |
0,000 |
0,000 |
379,050 |
320,00 |
|
|
LVMH EO 0,3 |
853292 |
596,100 |
20.09. / 21:44 |
-23,900 |
-3,85% |
0,000 |
0,000 |
620,000 |
1.495,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,110 |
20.09. / 20:15 |
-0,900 |
-1,61% |
0,000 |
0,000 |
56,010 |
56.324,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
488,000 |
20.09. / 17:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
488,000 |
359,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,799 |
20.09. / 14:12 |
+0,008 |
+0,21% |
0,000 |
0,000 |
3,791 |
2.874,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,595 |
20.09. / 08:01 |
-0,025 |
-0,24% |
0,000 |
0,000 |
10,620 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,050 |
20.09. / 08:01 |
+3,750 |
+3,02% |
0,000 |
0,000 |
124,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,630 |
20.09. / 15:29 |
-0,295 |
-0,87% |
0,000 |
0,000 |
33,925 |
212,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
20.09. / 08:18 |
+4,900 |
+2,43% |
0,000 |
0,000 |
202,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
83,300 |
20.09. / 17:27 |
-0,680 |
-0,81% |
0,000 |
0,000 |
83,980 |
1.189,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
103,360 |
20.09. / 15:19 |
-0,880 |
-0,84% |
0,000 |
0,000 |
104,240 |
136,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,613 |
20.09. / 13:40 |
+0,029 |
+0,64% |
0,000 |
0,000 |
4,584 |
4.250,00 |
|
|
SAP SE O.N. |
716460 |
204,900 |
20.09. / 17:49 |
+1,000 |
+0,49% |
0,000 |
0,000 |
203,900 |
3.273,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,650 |
20.09. / 17:38 |
-3,350 |
-1,41% |
0,000 |
0,000 |
237,000 |
373,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,000 |
20.09. / 18:19 |
-3,540 |
-2,09% |
0,000 |
0,000 |
169,540 |
2.068,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
13,652 |
20.09. / 15:38 |
-0,294 |
-2,11% |
0,000 |
0,000 |
13,946 |
4.649,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,230 |
20.09. / 15:18 |
+0,030 |
+0,05% |
0,000 |
0,000 |
62,200 |
585,00 |
|
|
UNICREDIT |
A2DJV6 |
38,275 |
20.09. / 14:08 |
+0,870 |
+2,33% |
0,000 |
0,000 |
37,405 |
1.615,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,250 |
20.09. / 17:59 |
-0,550 |
-0,50% |
0,000 |
0,000 |
110,800 |
540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,800 |
20.09. / 17:30 |
-1,880 |
-2,03% |
0,000 |
0,000 |
92,680 |
11.879,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
156,750 |
20.09. / 11:47 |
+0,750 |
+0,48% |
0,000 |
0,000 |
156,000 |
83,00 |
|
