| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.059,20 |
27.05. |
+23,79 |
+0,47% |
- |
- |
5.035,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.967,60 |
27.05. |
+56,29 |
+0,47% |
- |
- |
11.911,31 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,800 |
27.05. / 16:50 |
+0,450 |
+0,30% |
0,000 |
0,000 |
150,350 |
160,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,000 |
27.05. / 16:15 |
+0,720 |
+0,39% |
0,000 |
0,000 |
182,280 |
894,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
27.05. / 18:59 |
+1,400 |
+0,53% |
0,000 |
0,000 |
264,400 |
2.434,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,920 |
27.05. / 17:35 |
+0,380 |
+1,13% |
0,000 |
0,000 |
33,540 |
4.470,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
27.05. / 17:38 |
+1,050 |
+0,92% |
0,000 |
0,000 |
114,550 |
638,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,300 |
27.05. / 14:15 |
-1,550 |
-0,65% |
0,000 |
0,000 |
238,850 |
54,00 |
 |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
27.05. / 12:00 |
+0,085 |
+0,86% |
0,000 |
0,000 |
9,920 |
700,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,780 |
27.05. / 21:44 |
+0,800 |
+0,86% |
0,000 |
0,000 |
92,980 |
2.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
27.05. / 17:07 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,300 |
1.835,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
27.05. / 15:41 |
+0,037 |
+0,80% |
0,000 |
0,000 |
4,712 |
13.243,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,200 |
27.05. / 17:30 |
-0,040 |
-0,06% |
0,000 |
0,000 |
67,240 |
1.475,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,980 |
27.05. / 20:33 |
+0,880 |
+1,09% |
0,000 |
0,000 |
81,100 |
1.541,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,540 |
27.05. / 20:32 |
+0,460 |
+0,70% |
0,000 |
0,000 |
66,080 |
3.940,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,850 |
27.05. / 16:26 |
-1,950 |
-1,06% |
0,000 |
0,000 |
184,800 |
235,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
27.05. / 18:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,730 |
7.574,00 |
|
|
SAP SE O.N. |
716460 |
180,360 |
27.05. / 17:20 |
+0,380 |
+0,21% |
0,000 |
0,000 |
179,980 |
591,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,160 |
27.05. / 19:56 |
+1,660 |
+0,94% |
0,000 |
0,000 |
177,500 |
1.111,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
27.05. / 19:59 |
+0,900 |
+0,19% |
0,000 |
0,000 |
462,000 |
360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
27.05. / 21:39 |
+0,030 |
+0,08% |
0,000 |
0,000 |
38,990 |
3.000,00 |
|
|
AIRBUS SE |
938914 |
159,320 |
27.05. / 21:35 |
+0,400 |
+0,25% |
0,000 |
0,000 |
158,920 |
250,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,400 |
27.05. / 15:51 |
+0,800 |
+0,38% |
0,000 |
0,000 |
208,600 |
340,00 |
|
|
ENI S.P.A. |
897791 |
14,606 |
27.05. / 21:17 |
+0,242 |
+1,68% |
0,000 |
0,000 |
14,364 |
1.064,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,627 |
27.05. / 13:51 |
+0,060 |
+0,91% |
0,000 |
0,000 |
6,567 |
23.970,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,541 |
27.05. / 18:35 |
-0,009 |
-0,25% |
0,000 |
0,000 |
3,550 |
8.930,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,780 |
27.05. / 18:52 |
+1,220 |
+1,86% |
0,000 |
0,000 |
65,560 |
698,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
27.05. / 16:33 |
±0,000 |
±0,00% |
0,000 |
0,000 |
448,700 |
159,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,760 |
27.05. / 17:45 |
+0,110 |
+0,12% |
0,000 |
0,000 |
89,650 |
360,00 |
|
|
LVMH EO 0,3 |
853292 |
751,500 |
27.05. / 19:48 |
+3,000 |
+0,40% |
0,000 |
0,000 |
748,500 |
640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
27.05. / 15:53 |
+0,110 |
+0,92% |
0,000 |
0,000 |
12,015 |
3.872,00 |
|
|
INTESA SANPAOLO |
850605 |
3,580 |
27.05. / 19:14 |
+0,062 |
+1,76% |
0,000 |
0,000 |
3,518 |
450,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
27.05. / 21:40 |
+0,050 |
+0,13% |
0,000 |
0,000 |
37,880 |
5.484,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,900 |
27.05. / 16:04 |
+2,900 |
+0,88% |
0,000 |
0,000 |
331,000 |
75,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,450 |
27.05. / 13:36 |
+0,200 |
+0,14% |
0,000 |
0,000 |
141,250 |
90,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.208,000 |
27.05. / 21:47 |
+39,000 |
+1,80% |
0,000 |
0,000 |
2.169,000 |
22,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
217,600 |
27.05. / 10:55 |
+0,700 |
+0,32% |
0,000 |
0,000 |
216,900 |
127,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
27.05. / 21:01 |
+2,450 |
+2,06% |
0,000 |
0,000 |
118,900 |
3.869,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
27.05. / 18:29 |
+0,575 |
+2,08% |
0,000 |
0,000 |
27,630 |
3.300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,720 |
27.05. / 20:27 |
+0,350 |
+0,72% |
0,000 |
0,000 |
48,370 |
10.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
27.05. / 17:51 |
-0,100 |
-0,04% |
0,000 |
0,000 |
223,000 |
229,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,900 |
27.05. / 18:52 |
+6,700 |
+0,76% |
0,000 |
0,000 |
878,200 |
507,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,080 |
27.05. / 08:25 |
-0,160 |
-0,36% |
0,000 |
0,000 |
44,240 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,700 |
27.05. / 18:04 |
-0,400 |
-0,10% |
0,000 |
0,000 |
386,100 |
54,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
27.05. / 13:37 |
+0,300 |
+1,04% |
0,000 |
0,000 |
28,800 |
900,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,212 |
27.05. / 17:11 |
-0,088 |
-0,54% |
0,000 |
0,000 |
16,300 |
9.096,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,940 |
27.05. / 15:15 |
-0,080 |
-0,13% |
0,000 |
0,000 |
60,020 |
1.477,00 |
|
|
UNICREDIT |
A2DJV6 |
36,365 |
27.05. / 15:42 |
+0,180 |
+0,50% |
0,000 |
0,000 |
36,185 |
122,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,800 |
27.05. / 15:29 |
+26,400 |
+2,19% |
0,000 |
0,000 |
1.205,400 |
5,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,200 |
27.05. / 08:25 |
+0,005 |
+0,04% |
0,000 |
0,000 |
11,195 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,705 |
27.05. / 15:29 |
+0,140 |
+0,40% |
0,000 |
0,000 |
34,565 |
1.115,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,950 |
27.05. / 20:01 |
+0,445 |
+2,17% |
0,000 |
0,000 |
20,505 |
1.404,00 |
|
