| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.037,60 |
23.05. |
+12,43 |
+0,25% |
- |
- |
5.025,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.916,50 |
23.05. |
+29,40 |
+0,25% |
- |
- |
11.887,10 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,300 |
23.05. / 20:05 |
+3,600 |
+2,45% |
0,000 |
0,000 |
146,700 |
68,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,000 |
23.05. / 21:46 |
-3,800 |
-2,07% |
0,000 |
0,000 |
183,800 |
449,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
23.05. / 21:41 |
-3,000 |
-1,13% |
0,000 |
0,000 |
266,500 |
2.759,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
23.05. / 17:14 |
-0,290 |
-0,86% |
0,000 |
0,000 |
33,690 |
1.744,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,650 |
23.05. / 17:14 |
-0,950 |
-0,82% |
0,000 |
0,000 |
115,600 |
362,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,450 |
23.05. / 16:56 |
±0,000 |
±0,00% |
0,000 |
0,000 |
234,450 |
269,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,952 |
23.05. / 21:52 |
-0,053 |
-0,53% |
0,000 |
0,000 |
10,005 |
21,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
23.05. / 21:33 |
-0,900 |
-0,97% |
0,000 |
0,000 |
92,820 |
2.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
23.05. / 17:23 |
-0,460 |
-0,77% |
0,000 |
0,000 |
59,740 |
501,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
23.05. / 20:01 |
-0,051 |
-1,06% |
0,000 |
0,000 |
4,810 |
7.892,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,440 |
23.05. / 20:17 |
-1,320 |
-1,95% |
0,000 |
0,000 |
67,760 |
2.277,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,120 |
23.05. / 19:16 |
+0,620 |
+0,77% |
0,000 |
0,000 |
80,500 |
742,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,260 |
23.05. / 21:24 |
-0,220 |
-0,34% |
0,000 |
0,000 |
65,480 |
7.594,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
23.05. / 16:23 |
+0,200 |
+0,11% |
0,000 |
0,000 |
184,150 |
164,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
23.05. / 18:32 |
-0,340 |
-1,54% |
0,000 |
0,000 |
22,080 |
13.545,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
23.05. / 20:47 |
+0,840 |
+0,47% |
0,000 |
0,000 |
179,160 |
7.165,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
23.05. / 19:48 |
+3,400 |
+1,96% |
0,000 |
0,000 |
173,500 |
1.133,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
23.05. / 20:30 |
-9,300 |
-2,01% |
0,000 |
0,000 |
463,000 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
23.05. / 20:19 |
-0,610 |
-1,56% |
0,000 |
0,000 |
39,110 |
4.434,00 |
|
|
AIRBUS SE |
938914 |
160,400 |
23.05. / 20:25 |
+0,120 |
+0,07% |
0,000 |
0,000 |
160,280 |
349,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
23.05. / 18:29 |
+0,400 |
+0,19% |
0,000 |
0,000 |
208,700 |
537,00 |
|
|
ENI S.P.A. |
897791 |
14,430 |
23.05. / 21:36 |
+0,030 |
+0,21% |
0,000 |
0,000 |
14,400 |
30.320,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,610 |
23.05. / 20:46 |
-0,047 |
-0,71% |
0,000 |
0,000 |
6,657 |
10.228,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,587 |
23.05. / 17:07 |
-0,028 |
-0,79% |
0,000 |
0,000 |
3,615 |
16.523,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,650 |
23.05. / 20:49 |
+0,630 |
+0,97% |
0,000 |
0,000 |
65,020 |
2.514,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,000 |
23.05. / 15:08 |
-1,750 |
-0,39% |
0,000 |
0,000 |
452,750 |
101,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,290 |
23.05. / 15:49 |
-0,510 |
-0,56% |
0,000 |
0,000 |
91,800 |
120,00 |
|
|
LVMH EO 0,3 |
853292 |
741,000 |
23.05. / 21:19 |
-10,000 |
-1,33% |
0,000 |
0,000 |
751,000 |
427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
23.05. / 11:01 |
+0,145 |
+1,21% |
0,000 |
0,000 |
12,000 |
492,00 |
|
|
INTESA SANPAOLO |
850605 |
3,530 |
23.05. / 19:13 |
-0,014 |
-0,39% |
0,000 |
0,000 |
3,544 |
18.525,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,580 |
23.05. / 20:40 |
+0,325 |
+0,87% |
0,000 |
0,000 |
37,255 |
5.814,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
23.05. / 08:20 |
-1,650 |
-0,50% |
0,000 |
0,000 |
331,650 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,850 |
23.05. / 21:55 |
-3,600 |
-2,48% |
0,000 |
0,000 |
145,450 |
74,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.182,000 |
23.05. / 18:41 |
-3,000 |
-0,14% |
0,000 |
0,000 |
2.185,000 |
18,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
218,000 |
23.05. / 20:04 |
+4,300 |
+2,01% |
0,000 |
0,000 |
213,700 |
41,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
23.05. / 20:39 |
-0,600 |
-0,51% |
0,000 |
0,000 |
118,500 |
8.356,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,640 |
23.05. / 21:57 |
-0,655 |
-2,31% |
0,000 |
0,000 |
28,295 |
6.516,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,085 |
23.05. / 21:25 |
-0,035 |
-0,07% |
0,000 |
0,000 |
48,120 |
8.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,700 |
23.05. / 19:57 |
-2,700 |
-1,20% |
0,000 |
0,000 |
224,400 |
891,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,700 |
23.05. / 21:36 |
+11,300 |
+1,32% |
0,000 |
0,000 |
853,400 |
1.040,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,110 |
23.05. / 20:26 |
+0,850 |
+1,96% |
0,000 |
0,000 |
43,260 |
16,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,100 |
23.05. / 21:39 |
-3,900 |
-1,01% |
0,000 |
0,000 |
385,000 |
28,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,470 |
23.05. / 08:05 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,530 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,314 |
23.05. / 21:27 |
-0,136 |
-0,83% |
0,000 |
0,000 |
16,450 |
13.815,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,060 |
23.05. / 12:44 |
-0,220 |
-0,36% |
0,000 |
0,000 |
60,280 |
81,00 |
|
|
UNICREDIT |
A2DJV6 |
36,185 |
23.05. / 19:21 |
+0,135 |
+0,37% |
0,000 |
0,000 |
36,050 |
714,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.173,600 |
23.05. / 18:49 |
-12,400 |
-1,05% |
0,000 |
0,000 |
1.186,000 |
17,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,185 |
23.05. / 08:25 |
-0,090 |
-0,80% |
0,000 |
0,000 |
11,275 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,950 |
23.05. / 15:29 |
-0,075 |
-0,21% |
0,000 |
0,000 |
35,025 |
739,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,590 |
23.05. / 11:10 |
+0,240 |
+1,18% |
0,000 |
0,000 |
20,350 |
70.581,00 |
|
