| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.947,73 |
20.06. |
+62,28 |
+1,27% |
- |
- |
4.885,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.722,98 |
20.06. |
+147,57 |
+1,27% |
- |
- |
11.575,41 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,200 |
20.06. / 08:02 |
+0,300 |
+0,20% |
0,000 |
0,000 |
152,900 |
30,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
20.06. / 13:38 |
+0,060 |
+0,50% |
0,000 |
0,000 |
12,020 |
98,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,500 |
20.06. / 16:42 |
+0,850 |
+1,82% |
0,000 |
0,000 |
46,650 |
369,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
20.06. / 21:03 |
+6,200 |
+2,89% |
0,000 |
0,000 |
214,600 |
398,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
985,200 |
20.06. / 21:28 |
+11,100 |
+1,14% |
0,000 |
0,000 |
974,100 |
374,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,100 |
20.06. / 17:34 |
+4,600 |
+1,20% |
0,000 |
0,000 |
384,500 |
90,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
20.06. / 12:43 |
-0,100 |
-0,35% |
0,000 |
0,000 |
28,200 |
1.005,00 |
 |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,692 |
20.06. / 17:13 |
+0,102 |
+0,65% |
0,000 |
0,000 |
15,590 |
9.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
20.06. / 19:08 |
+0,120 |
+0,22% |
0,000 |
0,000 |
55,180 |
258,00 |
|
|
UNICREDIT |
A2DJV6 |
34,810 |
20.06. / 21:32 |
+0,545 |
+1,59% |
0,000 |
0,000 |
34,265 |
1.702,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.156,000 |
20.06. / 16:57 |
+27,000 |
+2,39% |
0,000 |
0,000 |
1.129,000 |
26,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
20.06. / 15:35 |
-0,245 |
-2,12% |
0,000 |
0,000 |
11,575 |
150,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,220 |
20.06. / 16:49 |
-0,120 |
-0,35% |
0,000 |
0,000 |
34,340 |
761,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,180 |
20.06. / 20:29 |
+0,170 |
+0,89% |
0,000 |
0,000 |
19,010 |
2.731,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,655 |
20.06. / 20:50 |
+0,770 |
+1,72% |
0,000 |
0,000 |
44,885 |
6.872,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
20.06. / 21:23 |
+0,515 |
+2,02% |
0,000 |
0,000 |
25,500 |
4.028,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,500 |
20.06. / 21:49 |
-0,380 |
-0,43% |
0,000 |
0,000 |
88,880 |
872,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
20.06. / 20:30 |
+0,390 |
+1,03% |
0,000 |
0,000 |
37,700 |
1.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,850 |
20.06. / 21:51 |
-0,030 |
-0,13% |
0,000 |
0,000 |
22,880 |
13.722,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,950 |
20.06. / 16:17 |
+0,850 |
+0,45% |
0,000 |
0,000 |
189,100 |
587,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,640 |
20.06. / 20:35 |
-0,115 |
-0,33% |
0,000 |
0,000 |
34,755 |
4.385,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,200 |
20.06. / 21:50 |
+0,220 |
+0,34% |
0,000 |
0,000 |
63,980 |
3.814,00 |
|
|
SAP SE O.N. |
716460 |
179,000 |
20.06. / 21:51 |
+2,940 |
+1,67% |
0,000 |
0,000 |
176,060 |
2.455,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,660 |
20.06. / 19:49 |
+1,100 |
+0,65% |
0,000 |
0,000 |
168,560 |
8.131,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,000 |
20.06. / 21:23 |
+0,800 |
+0,76% |
0,000 |
0,000 |
105,200 |
10.936,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
20.06. / 20:41 |
+2,000 |
+0,78% |
0,000 |
0,000 |
258,000 |
2.682,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
20.06. / 18:05 |
+1,400 |
+0,30% |
0,000 |
0,000 |
461,700 |
1.898,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,160 |
20.06. / 20:32 |
+3,660 |
+2,27% |
0,000 |
0,000 |
161,500 |
349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,473 |
20.06. / 09:56 |
+0,003 |
+0,09% |
0,000 |
0,000 |
3,470 |
1.000,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,150 |
20.06. / 19:08 |
+0,160 |
+0,26% |
0,000 |
0,000 |
61,990 |
730,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,600 |
20.06. / 20:42 |
-0,780 |
-1,34% |
0,000 |
0,000 |
58,380 |
807,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
314,200 |
20.06. / 15:48 |
+7,200 |
+2,35% |
0,000 |
0,000 |
307,000 |
35,00 |
|
|
LVMH EO 0,3 |
853292 |
713,900 |
20.06. / 19:55 |
+8,600 |
+1,22% |
0,000 |
0,000 |
705,300 |
738,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,000 |
20.06. / 19:50 |
+1,350 |
+1,03% |
0,000 |
0,000 |
130,650 |
101,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,850 |
20.06. / 17:06 |
+5,000 |
+1,14% |
0,000 |
0,000 |
436,850 |
198,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,160 |
20.06. / 21:36 |
+0,380 |
+1,23% |
0,000 |
0,000 |
30,780 |
10.956,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,455 |
20.06. / 17:50 |
+0,024 |
+0,54% |
0,000 |
0,000 |
4,431 |
200,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,350 |
20.06. / 21:20 |
+3,200 |
+1,41% |
0,000 |
0,000 |
226,150 |
779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
20.06. / 17:29 |
+5,100 |
+2,50% |
0,000 |
0,000 |
204,000 |
221,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,500 |
20.06. / 18:14 |
+2,050 |
+2,04% |
0,000 |
0,000 |
100,450 |
1.968,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,422 |
20.06. / 17:02 |
-0,008 |
-0,22% |
0,000 |
0,000 |
3,430 |
4.623,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,660 |
20.06. / 14:32 |
+1,400 |
+1,89% |
0,000 |
0,000 |
74,260 |
370,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,330 |
20.06. / 17:09 |
+0,070 |
+0,76% |
0,000 |
0,000 |
9,260 |
2.000,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.160,000 |
20.06. / 16:20 |
+36,000 |
+1,69% |
0,000 |
0,000 |
2.124,000 |
7,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,330 |
20.06. / 17:01 |
+1,490 |
+2,53% |
0,000 |
0,000 |
58,840 |
1.527,00 |
|
|
ENI S.P.A. |
897791 |
14,136 |
20.06. / 21:17 |
+0,414 |
+3,02% |
0,000 |
0,000 |
13,722 |
2.898,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,190 |
20.06. / 14:37 |
+0,130 |
+0,15% |
0,000 |
0,000 |
87,060 |
491,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,200 |
20.06. / 19:51 |
+1,400 |
+0,69% |
0,000 |
0,000 |
202,800 |
39,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,515 |
20.06. / 17:24 |
+0,107 |
+1,67% |
0,000 |
0,000 |
6,408 |
11.230,00 |
|
|
AIRBUS SE |
938914 |
148,920 |
20.06. / 17:32 |
+0,720 |
+0,49% |
0,000 |
0,000 |
148,200 |
579,00 |
|
