| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.947,73 |
17:50 |
+62,28 |
+1,27% |
- |
- |
4.885,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.722,98 |
17:50 |
+147,57 |
+1,27% |
- |
- |
11.575,41 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,995 |
17:25 |
+0,240 |
+0,69% |
0,000 |
0,000 |
34,755 |
3.022,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,422 |
17:02 |
-0,008 |
-0,22% |
3,430 |
3,454 |
3,430 |
4.623,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,473 |
09:56 |
+0,003 |
+0,09% |
3,463 |
3,514 |
3,470 |
1.000,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,455 |
17:50 |
+0,024 |
+0,54% |
4,428 |
4,459 |
4,431 |
200,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,515 |
17:24 |
+0,107 |
+1,67% |
6,474 |
6,515 |
6,408 |
11.230,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,330 |
17:09 |
+0,070 |
+0,76% |
9,318 |
9,362 |
9,260 |
2.000,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
15:35 |
-0,245 |
-2,12% |
11,330 |
11,500 |
11,575 |
150,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
13:38 |
+0,060 |
+0,50% |
12,125 |
12,185 |
12,020 |
98,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,098 |
13:22 |
+0,376 |
+2,74% |
14,090 |
14,150 |
13,722 |
2.385,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,692 |
17:13 |
+0,102 |
+0,65% |
15,646 |
15,708 |
15,590 |
9.824,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,082 |
16:41 |
+0,072 |
+0,38% |
19,044 |
19,114 |
19,010 |
2.676,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,930 |
17:56 |
+0,050 |
+0,22% |
22,850 |
22,930 |
22,880 |
13.404,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,045 |
17:09 |
+0,545 |
+2,14% |
25,840 |
26,035 |
25,500 |
3.413,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
12:43 |
-0,100 |
-0,35% |
28,090 |
28,250 |
28,200 |
1.005,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,960 |
17:03 |
+0,180 |
+0,58% |
30,910 |
30,960 |
30,780 |
6.241,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,220 |
16:49 |
-0,120 |
-0,35% |
34,135 |
34,470 |
34,340 |
761,00 |
|
|
UNICREDIT |
A2DJV6 |
34,785 |
16:41 |
+0,520 |
+1,52% |
34,645 |
34,845 |
34,265 |
1.612,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
17:46 |
+0,360 |
+0,95% |
38,050 |
38,240 |
37,700 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,460 |
17:59 |
+0,575 |
+1,28% |
45,460 |
45,595 |
44,885 |
6.220,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,500 |
16:42 |
+0,850 |
+1,82% |
47,090 |
47,550 |
46,650 |
369,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,100 |
14:56 |
-0,080 |
-0,15% |
55,260 |
55,420 |
55,180 |
108,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,300 |
16:41 |
-1,080 |
-1,85% |
57,500 |
57,580 |
58,380 |
456,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,330 |
17:01 |
+1,490 |
+2,53% |
59,920 |
60,230 |
58,840 |
1.527,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,600 |
17:15 |
+0,610 |
+0,98% |
62,010 |
62,180 |
61,990 |
530,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
16:51 |
+0,360 |
+0,56% |
64,200 |
64,530 |
63,980 |
3.654,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,660 |
14:32 |
+1,400 |
+1,89% |
75,400 |
75,680 |
74,260 |
370,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,190 |
14:37 |
+0,130 |
+0,15% |
88,000 |
88,170 |
87,060 |
491,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
17:05 |
-0,500 |
-0,56% |
88,260 |
88,560 |
88,880 |
763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,250 |
17:24 |
+1,800 |
+1,79% |
102,450 |
102,750 |
100,450 |
1.868,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,900 |
17:03 |
+0,700 |
+0,67% |
105,750 |
106,000 |
105,200 |
10.823,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,550 |
17:09 |
+0,900 |
+0,69% |
131,700 |
131,950 |
130,650 |
91,00 |
|
|
AIRBUS SE |
938914 |
148,920 |
17:32 |
+0,720 |
+0,49% |
148,520 |
149,020 |
148,200 |
579,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,200 |
08:02 |
+0,300 |
+0,20% |
154,500 |
155,250 |
152,900 |
30,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,460 |
17:14 |
+2,960 |
+1,83% |
164,180 |
165,020 |
161,500 |
339,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,200 |
16:06 |
+1,640 |
+0,97% |
169,800 |
170,620 |
168,560 |
8.090,00 |
|
|
SAP SE O.N. |
716460 |
179,700 |
17:44 |
+3,640 |
+2,07% |
179,500 |
179,880 |
176,060 |
2.268,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,950 |
16:17 |
+0,850 |
+0,45% |
189,850 |
190,850 |
189,100 |
587,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
14:05 |
±0,000 |
±0,00% |
202,600 |
204,200 |
202,800 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
17:29 |
+5,100 |
+2,50% |
208,200 |
209,000 |
204,000 |
221,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,900 |
18:00 |
+6,300 |
+2,94% |
220,900 |
221,400 |
214,600 |
173,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,250 |
17:03 |
+3,100 |
+1,37% |
228,900 |
229,250 |
226,150 |
672,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
16:56 |
+2,000 |
+0,78% |
259,400 |
260,000 |
258,000 |
2.545,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
314,200 |
15:48 |
+7,200 |
+2,35% |
315,000 |
317,000 |
307,000 |
35,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,100 |
17:34 |
+4,600 |
+1,20% |
388,900 |
391,500 |
384,500 |
90,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,850 |
17:06 |
+5,000 |
+1,14% |
441,900 |
443,150 |
436,850 |
198,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
18:00 |
+1,400 |
+0,30% |
463,100 |
463,900 |
461,700 |
1.886,00 |
|
|
LVMH EO 0,3 |
853292 |
714,200 |
17:14 |
+8,900 |
+1,26% |
713,000 |
714,200 |
705,300 |
701,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
984,600 |
17:03 |
+10,500 |
+1,08% |
986,500 |
990,000 |
974,100 |
332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.156,000 |
16:57 |
+27,000 |
+2,39% |
1.129,400 |
1.179,000 |
1.129,000 |
26,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.160,000 |
16:20 |
+36,000 |
+1,69% |
2.168,000 |
2.178,000 |
2.124,000 |
7,00 |
|
